ReprosTherapeutics RPRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRepros Therapeutics RPRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology: Biological Products (No Diagnostic Substances)
Daily price and charts and targets ReprosTherapeutics Strong Daily Stock price targets for ReprosTherapeutics RPRX are 32.35 and 32.93 | Daily Target 1 | 31.87 | | Daily Target 2 | 32.24 | | Daily Target 3 | 32.453333333333 | | Daily Target 4 | 32.82 | | Daily Target 5 | 33.03 |
Daily price and volume Repros Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
32.60 (1.27%) |
32.09 |
32.09 - 32.67 |
1.4486 times |
Wed 16 April 2025 |
32.19 (0%) |
32.56 |
32.02 - 32.61 |
0 times |
Wed 16 April 2025 |
32.19 (0%) |
32.56 |
32.02 - 32.61 |
0 times |
Wed 16 April 2025 |
32.19 (0%) |
32.56 |
32.02 - 32.61 |
0 times |
Wed 16 April 2025 |
32.19 (0%) |
32.56 |
32.02 - 32.61 |
0 times |
Wed 16 April 2025 |
32.19 (0%) |
32.56 |
32.02 - 32.61 |
1.7264 times |
Wed 16 April 2025 |
32.19 (-0.8%) |
32.56 |
32.02 - 32.61 |
0 times |
Tue 15 April 2025 |
32.45 (0.5%) |
32.34 |
32.05 - 32.51 |
1.7095 times |
Mon 14 April 2025 |
32.29 (1.06%) |
32.22 |
31.77 - 32.32 |
1.7472 times |
Fri 11 April 2025 |
31.95 (2.37%) |
31.44 |
30.96 - 32.01 |
3.3683 times |
Thu 10 April 2025 |
31.21 (-3.28%) |
31.97 |
30.31 - 31.97 |
3.77 times |
Weekly price and charts ReprosTherapeutics Strong weekly Stock price targets for ReprosTherapeutics RPRX are 32.31 and 32.96 | Weekly Target 1 | 31.78 | | Weekly Target 2 | 32.19 | | Weekly Target 3 | 32.43 | | Weekly Target 4 | 32.84 | | Weekly Target 5 | 33.08 |
Weekly price and volumes for Repros Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
32.60 (1.27%) |
32.56 |
32.02 - 32.67 |
0.2353 times |
Wed 16 April 2025 |
32.19 (0%) |
32.56 |
32.02 - 32.61 |
0 times |
Wed 16 April 2025 |
32.19 (0%) |
32.56 |
32.02 - 32.61 |
0 times |
Wed 16 April 2025 |
32.19 (0%) |
32.56 |
32.02 - 32.61 |
0 times |
Wed 16 April 2025 |
32.19 (0%) |
32.56 |
32.02 - 32.61 |
0.2804 times |
Wed 16 April 2025 |
32.19 (0.75%) |
32.22 |
31.77 - 32.61 |
0.5615 times |
Fri 11 April 2025 |
31.95 (2.7%) |
29.80 |
29.66 - 32.31 |
2.9412 times |
Fri 04 April 2025 |
31.11 (-0.83%) |
30.89 |
30.45 - 31.85 |
2.782 times |
Fri 28 March 2025 |
31.37 (-6.91%) |
33.60 |
31.00 - 34.00 |
1.6056 times |
Fri 21 March 2025 |
33.70 (2.84%) |
32.82 |
32.73 - 33.84 |
1.5939 times |
Fri 14 March 2025 |
32.77 (-0.73%) |
32.94 |
32.00 - 33.19 |
1.7381 times |
Monthly price and charts ReprosTherapeutics Strong monthly Stock price targets for ReprosTherapeutics RPRX are 31.13 and 34.14 | Monthly Target 1 | 28.63 | | Monthly Target 2 | 30.62 | | Monthly Target 3 | 31.643333333333 | | Monthly Target 4 | 33.63 | | Monthly Target 5 | 34.65 |
Monthly price and volumes Repros Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
32.60 (4.72%) |
31.25 |
29.66 - 32.67 |
1.0043 times |
Mon 31 March 2025 |
31.13 (-7.46%) |
33.76 |
30.64 - 34.10 |
1.2277 times |
Fri 28 February 2025 |
33.64 (6.52%) |
31.07 |
31.03 - 34.20 |
1.3938 times |
Fri 31 January 2025 |
31.58 (23.79%) |
25.55 |
25.40 - 32.21 |
1.3975 times |
Tue 31 December 2024 |
25.51 (-2.97%) |
25.81 |
24.05 - 26.22 |
0.7852 times |
Tue 26 November 2024 |
26.29 (-2.63%) |
27.00 |
25.10 - 28.36 |
0.9998 times |
Thu 31 October 2024 |
27.00 (-4.56%) |
28.32 |
26.94 - 28.55 |
0.6441 times |
Mon 30 September 2024 |
28.29 (-2.55%) |
29.00 |
27.45 - 29.36 |
0.665 times |
Fri 30 August 2024 |
29.03 (3.05%) |
28.33 |
25.71 - 29.37 |
1.0466 times |
Wed 31 July 2024 |
28.17 (6.83%) |
26.50 |
25.20 - 29.19 |
0.8361 times |
Fri 28 June 2024 |
26.37 (-3.79%) |
27.10 |
26.14 - 27.70 |
0.7859 times |
DMA SMA EMA moving averages of Repros Therapeutics RPRX
DMA (daily moving average) of Repros Therapeutics RPRX
| DMA period | DMA value | | 5 day DMA | 32.27 | | 12 day DMA | 32.16 | | 20 day DMA | 31.78 | | 35 day DMA | 32.33 | | 50 day DMA | 32.56 | | 100 day DMA | 30.27 | | 150 day DMA | 29.31 | | 200 day DMA | 28.9 | EMA (exponential moving average) of Repros Therapeutics RPRX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.32 | 32.18 | 32.17 | | 12 day EMA | 32.16 | 32.08 | 32.06 | | 20 day EMA | 32.14 | 32.09 | 32.08 | | 35 day EMA | 32.23 | 32.21 | 32.21 | | 50 day EMA | 32.46 | 32.45 | 32.46 |
SMA (simple moving average) of Repros Therapeutics RPRX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.27 | 32.19 | 32.19 | | 12 day SMA | 32.16 | 32.01 | 31.92 | | 20 day SMA | 31.78 | 31.73 | 31.81 | | 35 day SMA | 32.33 | 32.35 | 32.4 | | 50 day SMA | 32.56 | 32.55 | 32.54 | | 100 day SMA | 30.27 | 30.21 | 30.14 | | 150 day SMA | 29.31 | 29.28 | 29.25 | | 200 day SMA | 28.9 | 28.87 | 28.84 |
|
|
