ReprosTherapeutics RPRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRepros Therapeutics RPRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology: Biological Products (No Diagnostic Substances)
Daily price and charts and targets ReprosTherapeutics Strong Daily Stock price targets for ReprosTherapeutics RPRX are 39.35 and 40.26 | Daily Target 1 | 38.62 | | Daily Target 2 | 39.17 | | Daily Target 3 | 39.526666666667 | | Daily Target 4 | 40.08 | | Daily Target 5 | 40.44 |
Daily price and volume Repros Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
39.73 (1.48%) |
39.15 |
38.97 - 39.88 |
2.3637 times |
Thu 04 December 2025 |
39.15 (-1.14%) |
39.50 |
38.98 - 39.64 |
1.0163 times |
Wed 03 December 2025 |
39.60 (0.18%) |
39.45 |
39.33 - 40.06 |
0.718 times |
Tue 02 December 2025 |
39.53 (-0.93%) |
40.04 |
39.50 - 40.21 |
1.0971 times |
Mon 01 December 2025 |
39.90 (-0.3%) |
40.13 |
39.60 - 40.50 |
0.9017 times |
Fri 28 November 2025 |
40.02 (0.45%) |
39.99 |
39.65 - 40.07 |
0.3743 times |
Wed 26 November 2025 |
39.84 (0.76%) |
39.72 |
39.24 - 39.87 |
0.5828 times |
Tue 25 November 2025 |
39.54 (-0.58%) |
39.68 |
39.27 - 40.00 |
1.6549 times |
Mon 24 November 2025 |
39.77 (2.18%) |
38.76 |
37.31 - 39.83 |
0.5605 times |
Fri 21 November 2025 |
38.92 (1.38%) |
38.57 |
38.31 - 39.13 |
0.7307 times |
Thu 20 November 2025 |
38.39 (-0.67%) |
38.71 |
38.08 - 38.85 |
0.6471 times |
Weekly price and charts ReprosTherapeutics Strong weekly Stock price targets for ReprosTherapeutics RPRX are 38.59 and 40.12 | Weekly Target 1 | 38.2 | | Weekly Target 2 | 38.97 | | Weekly Target 3 | 39.733333333333 | | Weekly Target 4 | 40.5 | | Weekly Target 5 | 41.26 |
Weekly price and volumes for Repros Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
39.73 (-0.72%) |
40.13 |
38.97 - 40.50 |
1.8071 times |
Fri 28 November 2025 |
40.02 (2.83%) |
38.76 |
37.31 - 40.07 |
0.9404 times |
Fri 21 November 2025 |
38.92 (-0.61%) |
39.09 |
37.77 - 39.76 |
0.9333 times |
Fri 14 November 2025 |
39.16 (1.53%) |
38.72 |
38.39 - 40.01 |
1.4554 times |
Fri 07 November 2025 |
38.57 (2.74%) |
37.06 |
36.00 - 41.24 |
1.5384 times |
Fri 31 October 2025 |
37.54 (0%) |
36.83 |
36.67 - 37.62 |
0.2582 times |
Fri 31 October 2025 |
37.54 (0.75%) |
37.26 |
35.92 - 37.62 |
0.9021 times |
Fri 24 October 2025 |
37.26 (0.68%) |
36.92 |
36.11 - 37.69 |
0.6949 times |
Fri 17 October 2025 |
37.01 (2.78%) |
35.80 |
35.23 - 37.13 |
0.7711 times |
Fri 10 October 2025 |
36.01 (-0.17%) |
36.00 |
35.36 - 36.48 |
0.6992 times |
Fri 03 October 2025 |
36.07 (2.94%) |
35.29 |
34.79 - 36.67 |
1.0493 times |
Monthly price and charts ReprosTherapeutics Strong monthly Stock price targets for ReprosTherapeutics RPRX are 38.59 and 40.12 | Monthly Target 1 | 38.2 | | Monthly Target 2 | 38.97 | | Monthly Target 3 | 39.733333333333 | | Monthly Target 4 | 40.5 | | Monthly Target 5 | 41.26 |
Monthly price and volumes Repros Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
39.73 (-0.72%) |
40.13 |
38.97 - 40.50 |
0.3334 times |
Fri 28 November 2025 |
40.02 (6.61%) |
37.06 |
36.00 - 41.24 |
0.8979 times |
Fri 31 October 2025 |
37.54 (6.41%) |
35.66 |
35.23 - 37.69 |
0.7148 times |
Tue 30 September 2025 |
35.28 (-1.95%) |
36.09 |
34.08 - 37.28 |
1.6176 times |
Fri 29 August 2025 |
35.98 (-2.23%) |
36.66 |
35.48 - 38.00 |
0.8325 times |
Thu 31 July 2025 |
36.80 (2.14%) |
36.02 |
35.22 - 37.56 |
0.7923 times |
Mon 30 June 2025 |
36.03 (9.58%) |
33.00 |
32.65 - 36.32 |
1.0718 times |
Fri 30 May 2025 |
32.88 (0.18%) |
32.66 |
31.97 - 34.32 |
1.6263 times |
Wed 30 April 2025 |
32.82 (5.43%) |
31.25 |
29.66 - 33.00 |
1.0999 times |
Mon 31 March 2025 |
31.13 (-7.46%) |
33.76 |
30.64 - 34.10 |
1.0135 times |
Fri 28 February 2025 |
33.64 (6.52%) |
31.07 |
31.03 - 34.20 |
1.1506 times |
DMA SMA EMA moving averages of Repros Therapeutics RPRX
DMA (daily moving average) of Repros Therapeutics RPRX
| DMA period | DMA value | | 5 day DMA | 39.58 | | 12 day DMA | 39.42 | | 20 day DMA | 39.31 | | 35 day DMA | 38.56 | | 50 day DMA | 37.77 | | 100 day DMA | 37.02 | | 150 day DMA | 36.09 | | 200 day DMA | 35.2 | EMA (exponential moving average) of Repros Therapeutics RPRX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.56 | 39.48 | 39.65 | | 12 day EMA | 39.46 | 39.41 | 39.46 | | 20 day EMA | 39.19 | 39.13 | 39.13 | | 35 day EMA | 38.5 | 38.43 | 38.39 | | 50 day EMA | 37.79 | 37.71 | 37.65 |
SMA (simple moving average) of Repros Therapeutics RPRX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.58 | 39.64 | 39.78 | | 12 day SMA | 39.42 | 39.4 | 39.4 | | 20 day SMA | 39.31 | 39.36 | 39.43 | | 35 day SMA | 38.56 | 38.47 | 38.38 | | 50 day SMA | 37.77 | 37.67 | 37.61 | | 100 day SMA | 37.02 | 36.98 | 36.95 | | 150 day SMA | 36.09 | 36.04 | 36 | | 200 day SMA | 35.2 | 35.17 | 35.14 |
|
|
