OnespaworldHoldings OSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOnespaworld Holdings OSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets OnespaworldHoldings Strong Daily Stock price targets for OnespaworldHoldings OSW are 21.11 and 21.55 | Daily Target 1 | 21.03 | | Daily Target 2 | 21.19 | | Daily Target 3 | 21.47 | | Daily Target 4 | 21.63 | | Daily Target 5 | 21.91 |
Daily price and volume Onespaworld Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
21.35 (-1.61%) |
21.55 |
21.31 - 21.75 |
0.5818 times |
Thu 10 July 2025 |
21.70 (1.26%) |
21.49 |
21.42 - 21.84 |
0.7766 times |
Wed 09 July 2025 |
21.43 (1.42%) |
21.16 |
21.08 - 21.45 |
0.4781 times |
Tue 08 July 2025 |
21.13 (-0.61%) |
21.35 |
21.04 - 21.35 |
0.991 times |
Mon 07 July 2025 |
21.26 (-0.61%) |
21.43 |
21.16 - 21.50 |
0.9299 times |
Thu 03 July 2025 |
21.39 (1.47%) |
21.12 |
21.12 - 21.44 |
0.5813 times |
Wed 02 July 2025 |
21.08 (1.64%) |
20.66 |
20.53 - 21.13 |
0.8923 times |
Tue 01 July 2025 |
20.74 (1.72%) |
20.21 |
20.15 - 20.78 |
0.8963 times |
Mon 30 June 2025 |
20.39 (-0.2%) |
20.60 |
20.00 - 20.60 |
1.089 times |
Fri 27 June 2025 |
20.43 (-0.29%) |
20.49 |
20.08 - 20.49 |
2.7838 times |
Thu 26 June 2025 |
20.49 (4.38%) |
19.64 |
19.63 - 20.61 |
1.2259 times |
Weekly price and charts OnespaworldHoldings Strong weekly Stock price targets for OnespaworldHoldings OSW are 20.8 and 21.6 | Weekly Target 1 | 20.61 | | Weekly Target 2 | 20.98 | | Weekly Target 3 | 21.41 | | Weekly Target 4 | 21.78 | | Weekly Target 5 | 22.21 |
Weekly price and volumes for Onespaworld Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
21.35 (-0.19%) |
21.43 |
21.04 - 21.84 |
0.863 times |
Thu 03 July 2025 |
21.39 (4.7%) |
20.60 |
20.00 - 21.44 |
0.7944 times |
Fri 27 June 2025 |
20.43 (4.98%) |
19.41 |
19.04 - 20.68 |
1.5369 times |
Fri 20 June 2025 |
19.46 (4.91%) |
18.98 |
18.98 - 19.71 |
0.6398 times |
Fri 13 June 2025 |
18.55 (-4.82%) |
19.54 |
18.43 - 20.29 |
1.0559 times |
Fri 06 June 2025 |
19.49 (3.34%) |
18.73 |
18.19 - 19.60 |
1.1341 times |
Fri 30 May 2025 |
18.86 (1.95%) |
18.91 |
18.25 - 19.34 |
0.7545 times |
Fri 23 May 2025 |
18.50 (-4.19%) |
19.03 |
18.34 - 19.23 |
1.128 times |
Fri 16 May 2025 |
19.31 (3.04%) |
19.51 |
18.96 - 19.55 |
0.9288 times |
Fri 09 May 2025 |
18.74 (1.9%) |
18.23 |
17.85 - 19.12 |
1.1645 times |
Fri 02 May 2025 |
18.39 (8.05%) |
17.17 |
16.16 - 18.45 |
1.95 times |
Monthly price and charts OnespaworldHoldings Strong monthly Stock price targets for OnespaworldHoldings OSW are 20.75 and 22.44 | Monthly Target 1 | 19.42 | | Monthly Target 2 | 20.39 | | Monthly Target 3 | 21.113333333333 | | Monthly Target 4 | 22.08 | | Monthly Target 5 | 22.8 |
Monthly price and volumes Onespaworld Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
21.35 (4.71%) |
20.21 |
20.15 - 21.84 |
0.2536 times |
Mon 30 June 2025 |
20.39 (8.11%) |
18.73 |
18.19 - 20.68 |
0.8319 times |
Fri 30 May 2025 |
18.86 (12.93%) |
17.01 |
16.98 - 19.55 |
0.8272 times |
Wed 30 April 2025 |
16.70 (-0.54%) |
16.71 |
14.21 - 17.97 |
1.6107 times |
Mon 31 March 2025 |
16.79 (-12%) |
19.03 |
15.95 - 20.77 |
2.138 times |
Fri 28 February 2025 |
19.08 (-10.67%) |
20.88 |
18.50 - 23.01 |
1.3327 times |
Fri 31 January 2025 |
21.36 (7.34%) |
19.98 |
18.48 - 22.29 |
0.8551 times |
Tue 31 December 2024 |
19.90 (3.11%) |
19.80 |
19.05 - 20.57 |
0.6307 times |
Tue 26 November 2024 |
19.30 (10.22%) |
17.59 |
17.29 - 19.69 |
0.8263 times |
Thu 31 October 2024 |
17.51 (6.06%) |
16.50 |
16.12 - 18.73 |
0.6936 times |
Mon 30 September 2024 |
16.51 (4.03%) |
15.77 |
15.01 - 17.04 |
0.6061 times |
DMA SMA EMA moving averages of Onespaworld Holdings OSW
DMA (daily moving average) of Onespaworld Holdings OSW
| DMA period | DMA value | | 5 day DMA | 21.37 | | 12 day DMA | 20.92 | | 20 day DMA | 20.31 | | 35 day DMA | 19.78 | | 50 day DMA | 19.43 | | 100 day DMA | 18.58 | | 150 day DMA | 19.12 | | 200 day DMA | 18.71 | EMA (exponential moving average) of Onespaworld Holdings OSW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.35 | 21.35 | 21.17 | | 12 day EMA | 20.94 | 20.86 | 20.71 | | 20 day EMA | 20.53 | 20.44 | 20.31 | | 35 day EMA | 19.94 | 19.86 | 19.75 | | 50 day EMA | 19.42 | 19.34 | 19.24 |
SMA (simple moving average) of Onespaworld Holdings OSW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.37 | 21.38 | 21.26 | | 12 day SMA | 20.92 | 20.79 | 20.63 | | 20 day SMA | 20.31 | 20.23 | 20.13 | | 35 day SMA | 19.78 | 19.72 | 19.65 | | 50 day SMA | 19.43 | 19.35 | 19.26 | | 100 day SMA | 18.58 | 18.59 | 18.59 | | 150 day SMA | 19.12 | 19.11 | 19.09 | | 200 day SMA | 18.71 | 18.68 | 18.65 |
|
|
