OnespaworldHoldings OSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOnespaworld Holdings OSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets OnespaworldHoldings Strong Daily Stock price targets for OnespaworldHoldings OSW are 21.41 and 22.17 | Daily Target 1 | 21 | | Daily Target 2 | 21.39 | | Daily Target 3 | 21.756666666667 | | Daily Target 4 | 22.15 | | Daily Target 5 | 22.52 |
Daily price and volume Onespaworld Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
21.79 (-1.49%) |
21.79 |
21.36 - 22.12 |
1.281 times |
Thu 31 July 2025 |
22.12 (-0.49%) |
22.60 |
22.03 - 22.69 |
1.0666 times |
Wed 30 July 2025 |
22.23 (2.21%) |
23.00 |
22.04 - 23.17 |
1.2469 times |
Tue 29 July 2025 |
21.75 (-3.03%) |
22.63 |
21.35 - 22.70 |
1.9447 times |
Mon 28 July 2025 |
22.43 (0.99%) |
22.22 |
22.12 - 22.45 |
0.7123 times |
Fri 25 July 2025 |
22.21 (0.41%) |
22.31 |
22.08 - 22.34 |
1.0159 times |
Thu 24 July 2025 |
22.12 (0.05%) |
21.92 |
21.90 - 22.26 |
0.7947 times |
Wed 23 July 2025 |
22.11 (2.22%) |
21.76 |
21.62 - 22.16 |
0.7244 times |
Tue 22 July 2025 |
21.63 (0.98%) |
21.39 |
21.30 - 21.79 |
0.7068 times |
Mon 21 July 2025 |
21.42 (-0.23%) |
21.50 |
21.41 - 21.78 |
0.5066 times |
Fri 18 July 2025 |
21.47 (0.28%) |
21.59 |
21.38 - 21.59 |
0.3856 times |
Weekly price and charts OnespaworldHoldings Strong weekly Stock price targets for OnespaworldHoldings OSW are 20.66 and 22.48 | Weekly Target 1 | 20.28 | | Weekly Target 2 | 21.04 | | Weekly Target 3 | 22.103333333333 | | Weekly Target 4 | 22.86 | | Weekly Target 5 | 23.92 |
Weekly price and volumes for Onespaworld Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
21.79 (-1.89%) |
22.22 |
21.35 - 23.17 |
1.4482 times |
Fri 25 July 2025 |
22.21 (3.45%) |
21.50 |
21.30 - 22.34 |
0.8683 times |
Fri 18 July 2025 |
21.47 (0.56%) |
21.33 |
21.14 - 21.84 |
0.6857 times |
Fri 11 July 2025 |
21.35 (-0.19%) |
21.43 |
21.04 - 21.84 |
0.8909 times |
Thu 03 July 2025 |
21.39 (4.7%) |
20.60 |
20.00 - 21.44 |
0.8201 times |
Fri 27 June 2025 |
20.43 (4.98%) |
19.41 |
19.04 - 20.68 |
1.5866 times |
Fri 20 June 2025 |
19.46 (4.91%) |
18.98 |
18.98 - 19.71 |
0.6605 times |
Fri 13 June 2025 |
18.55 (-4.82%) |
19.54 |
18.43 - 20.29 |
1.09 times |
Fri 06 June 2025 |
19.49 (3.34%) |
18.73 |
18.19 - 19.60 |
1.1707 times |
Fri 30 May 2025 |
18.86 (1.95%) |
18.91 |
18.25 - 19.34 |
0.7789 times |
Fri 23 May 2025 |
18.50 (-4.19%) |
19.03 |
18.34 - 19.23 |
1.1644 times |
Monthly price and charts OnespaworldHoldings Strong monthly Stock price targets for OnespaworldHoldings OSW are 21.41 and 22.17 | Monthly Target 1 | 21 | | Monthly Target 2 | 21.39 | | Monthly Target 3 | 21.756666666667 | | Monthly Target 4 | 22.15 | | Monthly Target 5 | 22.52 |
Monthly price and volumes Onespaworld Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
21.79 (-1.49%) |
21.79 |
21.36 - 22.12 |
0.0527 times |
Thu 31 July 2025 |
22.12 (8.48%) |
20.21 |
20.15 - 23.17 |
0.7384 times |
Mon 30 June 2025 |
20.39 (8.11%) |
18.73 |
18.19 - 20.68 |
0.8463 times |
Fri 30 May 2025 |
18.86 (12.93%) |
17.01 |
16.98 - 19.55 |
0.8415 times |
Wed 30 April 2025 |
16.70 (-0.54%) |
16.71 |
14.21 - 17.97 |
1.6385 times |
Mon 31 March 2025 |
16.79 (-12%) |
19.03 |
15.95 - 20.77 |
2.1749 times |
Fri 28 February 2025 |
19.08 (-10.67%) |
20.88 |
18.50 - 23.01 |
1.3557 times |
Fri 31 January 2025 |
21.36 (7.34%) |
19.98 |
18.48 - 22.29 |
0.8699 times |
Tue 31 December 2024 |
19.90 (3.11%) |
19.80 |
19.05 - 20.57 |
0.6416 times |
Tue 26 November 2024 |
19.30 (10.22%) |
17.59 |
17.29 - 19.69 |
0.8405 times |
Thu 31 October 2024 |
17.51 (6.06%) |
16.50 |
16.12 - 18.73 |
0.7056 times |
DMA SMA EMA moving averages of Onespaworld Holdings OSW
DMA (daily moving average) of Onespaworld Holdings OSW
| DMA period | DMA value | | 5 day DMA | 22.06 | | 12 day DMA | 21.89 | | 20 day DMA | 21.67 | | 35 day DMA | 20.94 | | 50 day DMA | 20.38 | | 100 day DMA | 18.89 | | 150 day DMA | 19.32 | | 200 day DMA | 19.11 | EMA (exponential moving average) of Onespaworld Holdings OSW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.99 | 22.09 | 22.08 | | 12 day EMA | 21.86 | 21.87 | 21.82 | | 20 day EMA | 21.59 | 21.57 | 21.51 | | 35 day EMA | 21.04 | 21 | 20.93 | | 50 day EMA | 20.45 | 20.4 | 20.33 |
SMA (simple moving average) of Onespaworld Holdings OSW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.06 | 22.15 | 22.15 | | 12 day SMA | 21.89 | 21.85 | 21.77 | | 20 day SMA | 21.67 | 21.65 | 21.6 | | 35 day SMA | 20.94 | 20.88 | 20.81 | | 50 day SMA | 20.38 | 20.32 | 20.27 | | 100 day SMA | 18.89 | 18.85 | 18.81 | | 150 day SMA | 19.32 | 19.3 | 19.29 | | 200 day SMA | 19.11 | 19.08 | 19.05 |
|
|
