ViemedHealthcare VMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIViemed Healthcare VMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ViemedHealthcare Strong Daily Stock price targets for ViemedHealthcare VMD are 6.16 and 6.33 | Daily Target 1 | 6.02 | | Daily Target 2 | 6.13 | | Daily Target 3 | 6.1933333333333 | | Daily Target 4 | 6.3 | | Daily Target 5 | 6.36 |
Daily price and volume Viemed Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Mon 28 July 2025 |
6.23 (1.8%) |
6.15 |
6.09 - 6.26 |
1.3381 times |
Fri 25 July 2025 |
6.12 (-2.7%) |
6.29 |
6.10 - 6.33 |
1.9665 times |
Thu 24 July 2025 |
6.29 (-2.63%) |
6.46 |
6.28 - 6.50 |
1.0459 times |
Wed 23 July 2025 |
6.46 (-0.62%) |
6.52 |
6.46 - 6.56 |
1.0076 times |
Tue 22 July 2025 |
6.50 (0.46%) |
6.46 |
6.46 - 6.61 |
0.7998 times |
Mon 21 July 2025 |
6.47 (-0.31%) |
6.50 |
6.47 - 6.63 |
0.8339 times |
Fri 18 July 2025 |
6.49 (-2.84%) |
6.72 |
6.49 - 6.74 |
0.7909 times |
Thu 17 July 2025 |
6.68 (-0.15%) |
6.68 |
6.61 - 6.76 |
0.632 times |
Wed 16 July 2025 |
6.69 (1.06%) |
6.62 |
6.61 - 6.73 |
0.8389 times |
Tue 15 July 2025 |
6.62 (-1.49%) |
6.74 |
6.59 - 6.76 |
0.7465 times |
Mon 14 July 2025 |
6.72 (-0.3%) |
6.74 |
6.67 - 6.82 |
0.5789 times |
Weekly price and charts ViemedHealthcare Strong weekly Stock price targets for ViemedHealthcare VMD are 6.16 and 6.33 | Weekly Target 1 | 6.02 | | Weekly Target 2 | 6.13 | | Weekly Target 3 | 6.1933333333333 | | Weekly Target 4 | 6.3 | | Weekly Target 5 | 6.36 |
Weekly price and volumes for Viemed Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Mon 28 July 2025 |
6.23 (1.8%) |
6.15 |
6.09 - 6.26 |
0.4081 times |
Fri 25 July 2025 |
6.12 (-5.7%) |
6.50 |
6.10 - 6.63 |
1.7244 times |
Fri 18 July 2025 |
6.49 (-3.71%) |
6.74 |
6.49 - 6.82 |
1.0941 times |
Fri 11 July 2025 |
6.74 (-5.73%) |
7.15 |
6.72 - 7.20 |
0.8913 times |
Thu 03 July 2025 |
7.15 (3.32%) |
6.98 |
6.80 - 7.25 |
1.1545 times |
Fri 27 June 2025 |
6.92 (4.53%) |
6.60 |
6.55 - 7.08 |
1.786 times |
Fri 20 June 2025 |
6.62 (-0.45%) |
6.69 |
6.56 - 6.84 |
0.5116 times |
Fri 13 June 2025 |
6.65 (-1.04%) |
7.00 |
6.65 - 7.24 |
0.9093 times |
Fri 06 June 2025 |
6.72 (1.05%) |
6.65 |
6.51 - 6.97 |
0.9927 times |
Fri 30 May 2025 |
6.65 (3.58%) |
6.47 |
6.46 - 6.66 |
0.528 times |
Fri 23 May 2025 |
6.42 (-5.03%) |
6.71 |
6.36 - 6.84 |
0.8618 times |
Monthly price and charts ViemedHealthcare Strong monthly Stock price targets for ViemedHealthcare VMD are 5.58 and 6.74 | Monthly Target 1 | 5.36 | | Monthly Target 2 | 5.8 | | Monthly Target 3 | 6.5233333333333 | | Monthly Target 4 | 6.96 | | Monthly Target 5 | 7.68 |
Monthly price and volumes Viemed Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Mon 28 July 2025 |
6.23 (-9.84%) |
6.86 |
6.09 - 7.25 |
1.2622 times |
Mon 30 June 2025 |
6.91 (3.91%) |
6.65 |
6.51 - 7.24 |
1.2647 times |
Fri 30 May 2025 |
6.65 (-5.94%) |
7.07 |
6.14 - 7.58 |
1.2317 times |
Wed 30 April 2025 |
7.07 (-2.88%) |
7.24 |
6.41 - 7.30 |
0.8591 times |
Mon 31 March 2025 |
7.28 (-7.14%) |
7.78 |
7.12 - 7.97 |
0.7162 times |
Fri 28 February 2025 |
7.84 (-4.27%) |
8.07 |
7.62 - 8.42 |
0.5012 times |
Fri 31 January 2025 |
8.19 (2.12%) |
8.01 |
7.77 - 8.62 |
0.916 times |
Tue 31 December 2024 |
8.02 (-7.39%) |
8.68 |
7.75 - 8.96 |
0.6854 times |
Tue 26 November 2024 |
8.66 (1.29%) |
8.61 |
8.44 - 9.81 |
1.4134 times |
Thu 31 October 2024 |
8.55 (16.64%) |
7.35 |
7.20 - 9.48 |
1.15 times |
Mon 30 September 2024 |
7.33 (-3.55%) |
7.52 |
7.10 - 7.77 |
0.7766 times |
DMA SMA EMA moving averages of Viemed Healthcare VMD
DMA (daily moving average) of Viemed Healthcare VMD
| DMA period | DMA value | | 5 day DMA | 6.32 | | 12 day DMA | 6.5 | | 20 day DMA | 6.7 | | 35 day DMA | 6.73 | | 50 day DMA | 6.71 | | 100 day DMA | 6.9 | | 150 day DMA | 7.29 | | 200 day DMA | 7.65 | EMA (exponential moving average) of Viemed Healthcare VMD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.3 | 6.33 | 6.44 | | 12 day EMA | 6.48 | 6.52 | 6.59 | | 20 day EMA | 6.58 | 6.62 | 6.67 | | 35 day EMA | 6.64 | 6.66 | 6.69 | | 50 day EMA | 6.67 | 6.69 | 6.71 |
SMA (simple moving average) of Viemed Healthcare VMD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.32 | 6.37 | 6.44 | | 12 day SMA | 6.5 | 6.56 | 6.64 | | 20 day SMA | 6.7 | 6.73 | 6.77 | | 35 day SMA | 6.73 | 6.75 | 6.77 | | 50 day SMA | 6.71 | 6.73 | 6.73 | | 100 day SMA | 6.9 | 6.91 | 6.93 | | 150 day SMA | 7.29 | 7.3 | 7.32 | | 200 day SMA | 7.65 | 7.66 | 7.67 |
|
|
