Use Dark Theme
bell notificationshomepagelogin

ViemedHealthcare VMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Viemed Healthcare VMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ViemedHealthcare

Strong Daily Stock price targets for ViemedHealthcare VMD are 6.16 and 6.33

Daily Target 16.02
Daily Target 26.13
Daily Target 36.1933333333333
Daily Target 46.3
Daily Target 56.36

Daily price and volume Viemed Healthcare

Date Closing Open Range Volume
Mon 28 July 2025 6.23 (1.8%) 6.15 6.09 - 6.26 1.3381 times
Fri 25 July 2025 6.12 (-2.7%) 6.29 6.10 - 6.33 1.9665 times
Thu 24 July 2025 6.29 (-2.63%) 6.46 6.28 - 6.50 1.0459 times
Wed 23 July 2025 6.46 (-0.62%) 6.52 6.46 - 6.56 1.0076 times
Tue 22 July 2025 6.50 (0.46%) 6.46 6.46 - 6.61 0.7998 times
Mon 21 July 2025 6.47 (-0.31%) 6.50 6.47 - 6.63 0.8339 times
Fri 18 July 2025 6.49 (-2.84%) 6.72 6.49 - 6.74 0.7909 times
Thu 17 July 2025 6.68 (-0.15%) 6.68 6.61 - 6.76 0.632 times
Wed 16 July 2025 6.69 (1.06%) 6.62 6.61 - 6.73 0.8389 times
Tue 15 July 2025 6.62 (-1.49%) 6.74 6.59 - 6.76 0.7465 times
Mon 14 July 2025 6.72 (-0.3%) 6.74 6.67 - 6.82 0.5789 times

 Daily chart ViemedHealthcare

Weekly price and charts ViemedHealthcare

Strong weekly Stock price targets for ViemedHealthcare VMD are 6.16 and 6.33

Weekly Target 16.02
Weekly Target 26.13
Weekly Target 36.1933333333333
Weekly Target 46.3
Weekly Target 56.36

Weekly price and volumes for Viemed Healthcare

Date Closing Open Range Volume
Mon 28 July 2025 6.23 (1.8%) 6.15 6.09 - 6.26 0.4081 times
Fri 25 July 2025 6.12 (-5.7%) 6.50 6.10 - 6.63 1.7244 times
Fri 18 July 2025 6.49 (-3.71%) 6.74 6.49 - 6.82 1.0941 times
Fri 11 July 2025 6.74 (-5.73%) 7.15 6.72 - 7.20 0.8913 times
Thu 03 July 2025 7.15 (3.32%) 6.98 6.80 - 7.25 1.1545 times
Fri 27 June 2025 6.92 (4.53%) 6.60 6.55 - 7.08 1.786 times
Fri 20 June 2025 6.62 (-0.45%) 6.69 6.56 - 6.84 0.5116 times
Fri 13 June 2025 6.65 (-1.04%) 7.00 6.65 - 7.24 0.9093 times
Fri 06 June 2025 6.72 (1.05%) 6.65 6.51 - 6.97 0.9927 times
Fri 30 May 2025 6.65 (3.58%) 6.47 6.46 - 6.66 0.528 times
Fri 23 May 2025 6.42 (-5.03%) 6.71 6.36 - 6.84 0.8618 times

 weekly chart ViemedHealthcare

Monthly price and charts ViemedHealthcare

Strong monthly Stock price targets for ViemedHealthcare VMD are 5.58 and 6.74

Monthly Target 15.36
Monthly Target 25.8
Monthly Target 36.5233333333333
Monthly Target 46.96
Monthly Target 57.68

Monthly price and volumes Viemed Healthcare

Date Closing Open Range Volume
Mon 28 July 2025 6.23 (-9.84%) 6.86 6.09 - 7.25 1.2622 times
Mon 30 June 2025 6.91 (3.91%) 6.65 6.51 - 7.24 1.2647 times
Fri 30 May 2025 6.65 (-5.94%) 7.07 6.14 - 7.58 1.2317 times
Wed 30 April 2025 7.07 (-2.88%) 7.24 6.41 - 7.30 0.8591 times
Mon 31 March 2025 7.28 (-7.14%) 7.78 7.12 - 7.97 0.7162 times
Fri 28 February 2025 7.84 (-4.27%) 8.07 7.62 - 8.42 0.5012 times
Fri 31 January 2025 8.19 (2.12%) 8.01 7.77 - 8.62 0.916 times
Tue 31 December 2024 8.02 (-7.39%) 8.68 7.75 - 8.96 0.6854 times
Tue 26 November 2024 8.66 (1.29%) 8.61 8.44 - 9.81 1.4134 times
Thu 31 October 2024 8.55 (16.64%) 7.35 7.20 - 9.48 1.15 times
Mon 30 September 2024 7.33 (-3.55%) 7.52 7.10 - 7.77 0.7766 times

 monthly chart ViemedHealthcare

DMA SMA EMA moving averages of Viemed Healthcare VMD

DMA (daily moving average) of Viemed Healthcare VMD

DMA period DMA value
5 day DMA 6.32
12 day DMA 6.5
20 day DMA 6.7
35 day DMA 6.73
50 day DMA 6.71
100 day DMA 6.9
150 day DMA 7.29
200 day DMA 7.65

EMA (exponential moving average) of Viemed Healthcare VMD

EMA period EMA current EMA prev EMA prev2
5 day EMA6.36.336.44
12 day EMA6.486.526.59
20 day EMA6.586.626.67
35 day EMA6.646.666.69
50 day EMA6.676.696.71

SMA (simple moving average) of Viemed Healthcare VMD

SMA period SMA current SMA prev SMA prev2
5 day SMA6.326.376.44
12 day SMA6.56.566.64
20 day SMA6.76.736.77
35 day SMA6.736.756.77
50 day SMA6.716.736.73
100 day SMA6.96.916.93
150 day SMA7.297.37.32
200 day SMA7.657.667.67
Back to top Use Dark Theme