ViemedHealthcare VMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIViemed Healthcare VMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ViemedHealthcare Strong Daily Stock price targets for ViemedHealthcare VMD are 6.59 and 6.88 | Daily Target 1 | 6.53 | | Daily Target 2 | 6.64 | | Daily Target 3 | 6.8233333333333 | | Daily Target 4 | 6.93 | | Daily Target 5 | 7.11 |
Daily price and volume Viemed Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
6.74 (-3.44%) |
6.93 |
6.72 - 7.01 |
0.5534 times |
Thu 10 July 2025 |
6.98 (0%) |
6.98 |
6.92 - 7.07 |
0.6303 times |
Wed 09 July 2025 |
6.98 (-0.57%) |
7.02 |
6.94 - 7.06 |
0.5162 times |
Tue 08 July 2025 |
7.02 (2.18%) |
6.90 |
6.86 - 7.06 |
0.7702 times |
Mon 07 July 2025 |
6.87 (-3.92%) |
7.15 |
6.86 - 7.20 |
0.7134 times |
Thu 03 July 2025 |
7.15 (0.99%) |
7.15 |
7.10 - 7.25 |
0.4026 times |
Wed 02 July 2025 |
7.08 (1.14%) |
7.00 |
6.87 - 7.10 |
0.8537 times |
Tue 01 July 2025 |
7.00 (1.3%) |
6.86 |
6.82 - 7.10 |
0.9348 times |
Mon 30 June 2025 |
6.91 (-0.14%) |
6.98 |
6.80 - 7.04 |
1.9326 times |
Fri 27 June 2025 |
6.92 (0.14%) |
6.94 |
6.89 - 7.08 |
2.6928 times |
Thu 26 June 2025 |
6.91 (-1%) |
7.00 |
6.81 - 7.08 |
0.8107 times |
Weekly price and charts ViemedHealthcare Strong weekly Stock price targets for ViemedHealthcare VMD are 6.49 and 6.97 | Weekly Target 1 | 6.41 | | Weekly Target 2 | 6.57 | | Weekly Target 3 | 6.8866666666667 | | Weekly Target 4 | 7.05 | | Weekly Target 5 | 7.37 |
Weekly price and volumes for Viemed Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
6.74 (-5.73%) |
7.15 |
6.72 - 7.20 |
0.8503 times |
Thu 03 July 2025 |
7.15 (3.32%) |
6.98 |
6.80 - 7.25 |
1.1015 times |
Fri 27 June 2025 |
6.92 (4.53%) |
6.60 |
6.55 - 7.08 |
1.7039 times |
Fri 20 June 2025 |
6.62 (-0.45%) |
6.69 |
6.56 - 6.84 |
0.4881 times |
Fri 13 June 2025 |
6.65 (-1.04%) |
7.00 |
6.65 - 7.24 |
0.8675 times |
Fri 06 June 2025 |
6.72 (1.05%) |
6.65 |
6.51 - 6.97 |
0.9471 times |
Fri 30 May 2025 |
6.65 (3.58%) |
6.47 |
6.46 - 6.66 |
0.5037 times |
Fri 23 May 2025 |
6.42 (-5.03%) |
6.71 |
6.36 - 6.84 |
0.8222 times |
Fri 16 May 2025 |
6.76 (6.96%) |
6.36 |
6.27 - 6.99 |
1.4723 times |
Fri 09 May 2025 |
6.32 (-14.25%) |
7.34 |
6.14 - 7.58 |
1.2434 times |
Fri 02 May 2025 |
7.37 (4.24%) |
7.04 |
6.80 - 7.50 |
0.7435 times |
Monthly price and charts ViemedHealthcare Strong monthly Stock price targets for ViemedHealthcare VMD are 6.47 and 7 | Monthly Target 1 | 6.37 | | Monthly Target 2 | 6.56 | | Monthly Target 3 | 6.9033333333333 | | Monthly Target 4 | 7.09 | | Monthly Target 5 | 7.43 |
Monthly price and volumes Viemed Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
6.74 (-2.46%) |
6.86 |
6.72 - 7.25 |
0.4392 times |
Mon 30 June 2025 |
6.91 (3.91%) |
6.65 |
6.51 - 7.24 |
1.3838 times |
Fri 30 May 2025 |
6.65 (-5.94%) |
7.07 |
6.14 - 7.58 |
1.3478 times |
Wed 30 April 2025 |
7.07 (-2.88%) |
7.24 |
6.41 - 7.30 |
0.9401 times |
Mon 31 March 2025 |
7.28 (-7.14%) |
7.78 |
7.12 - 7.97 |
0.7837 times |
Fri 28 February 2025 |
7.84 (-4.27%) |
8.07 |
7.62 - 8.42 |
0.5484 times |
Fri 31 January 2025 |
8.19 (2.12%) |
8.01 |
7.77 - 8.62 |
1.0023 times |
Tue 31 December 2024 |
8.02 (-7.39%) |
8.68 |
7.75 - 8.96 |
0.7499 times |
Tue 26 November 2024 |
8.66 (1.29%) |
8.61 |
8.44 - 9.81 |
1.5465 times |
Thu 31 October 2024 |
8.55 (16.64%) |
7.35 |
7.20 - 9.48 |
1.2584 times |
Mon 30 September 2024 |
7.33 (-3.55%) |
7.52 |
7.10 - 7.77 |
0.8497 times |
DMA SMA EMA moving averages of Viemed Healthcare VMD
DMA (daily moving average) of Viemed Healthcare VMD
| DMA period | DMA value | | 5 day DMA | 6.92 | | 12 day DMA | 6.96 | | 20 day DMA | 6.86 | | 35 day DMA | 6.78 | | 50 day DMA | 6.82 | | 100 day DMA | 7.05 | | 150 day DMA | 7.45 | | 200 day DMA | 7.7 | EMA (exponential moving average) of Viemed Healthcare VMD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.91 | 6.99 | 6.99 | | 12 day EMA | 6.92 | 6.95 | 6.95 | | 20 day EMA | 6.88 | 6.9 | 6.89 | | 35 day EMA | 6.87 | 6.88 | 6.87 | | 50 day EMA | 6.85 | 6.85 | 6.84 |
SMA (simple moving average) of Viemed Healthcare VMD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.92 | 7 | 7.02 | | 12 day SMA | 6.96 | 6.98 | 6.95 | | 20 day SMA | 6.86 | 6.86 | 6.86 | | 35 day SMA | 6.78 | 6.78 | 6.77 | | 50 day SMA | 6.82 | 6.83 | 6.83 | | 100 day SMA | 7.05 | 7.06 | 7.07 | | 150 day SMA | 7.45 | 7.46 | 7.47 | | 200 day SMA | 7.7 | 7.71 | 7.71 |
|
|
