ViemedHealthcare VMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIViemed Healthcare VMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ViemedHealthcare Strong Daily Stock price targets for ViemedHealthcare VMD are 6.73 and 6.84 | Daily Target 1 | 6.64 | | Daily Target 2 | 6.71 | | Daily Target 3 | 6.7533333333333 | | Daily Target 4 | 6.82 | | Daily Target 5 | 6.86 |
Daily price and volume Viemed Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
6.77 (0%) |
6.75 |
6.69 - 6.80 |
0.785 times |
Thu 04 December 2025 |
6.77 (0.15%) |
6.73 |
6.68 - 6.79 |
0.8358 times |
Wed 03 December 2025 |
6.76 (1.65%) |
6.67 |
6.60 - 6.80 |
0.7528 times |
Tue 02 December 2025 |
6.65 (-3.2%) |
6.90 |
6.65 - 6.90 |
0.906 times |
Mon 01 December 2025 |
6.87 (-0.58%) |
6.89 |
6.86 - 6.98 |
1.1481 times |
Fri 28 November 2025 |
6.91 (0.44%) |
6.89 |
6.76 - 6.93 |
0.7664 times |
Wed 26 November 2025 |
6.88 (-2.27%) |
7.00 |
6.85 - 7.01 |
1.2928 times |
Tue 25 November 2025 |
7.04 (2.62%) |
6.86 |
6.79 - 7.07 |
1.0958 times |
Mon 24 November 2025 |
6.86 (3%) |
6.69 |
6.69 - 6.94 |
1.1367 times |
Fri 21 November 2025 |
6.66 (4.88%) |
6.31 |
6.31 - 6.68 |
1.2806 times |
Thu 20 November 2025 |
6.35 (1.44%) |
6.36 |
6.27 - 6.46 |
1.3401 times |
Weekly price and charts ViemedHealthcare Strong weekly Stock price targets for ViemedHealthcare VMD are 6.5 and 6.88 | Weekly Target 1 | 6.4 | | Weekly Target 2 | 6.59 | | Weekly Target 3 | 6.7833333333333 | | Weekly Target 4 | 6.97 | | Weekly Target 5 | 7.16 |
Weekly price and volumes for Viemed Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
6.77 (-2.03%) |
6.89 |
6.60 - 6.98 |
0.9082 times |
Fri 28 November 2025 |
6.91 (3.75%) |
6.69 |
6.69 - 7.07 |
0.8803 times |
Fri 21 November 2025 |
6.66 (4.23%) |
6.38 |
6.18 - 6.68 |
1.1887 times |
Fri 14 November 2025 |
6.39 (0.31%) |
6.39 |
6.27 - 6.56 |
0.8493 times |
Fri 07 November 2025 |
6.37 (-1.39%) |
6.53 |
6.05 - 6.71 |
1.2648 times |
Fri 31 October 2025 |
6.46 (0%) |
6.40 |
6.36 - 6.52 |
0.236 times |
Fri 31 October 2025 |
6.46 (-6.65%) |
6.94 |
6.36 - 7.10 |
1.1116 times |
Fri 24 October 2025 |
6.92 (3.9%) |
6.74 |
6.70 - 6.93 |
0.8082 times |
Fri 17 October 2025 |
6.66 (-2.35%) |
6.87 |
6.66 - 7.06 |
1.3496 times |
Fri 10 October 2025 |
6.82 (-1.59%) |
6.94 |
6.69 - 6.97 |
1.4032 times |
Fri 03 October 2025 |
6.93 (3.28%) |
6.76 |
6.57 - 7.04 |
1.2593 times |
Monthly price and charts ViemedHealthcare Strong monthly Stock price targets for ViemedHealthcare VMD are 6.5 and 6.88 | Monthly Target 1 | 6.4 | | Monthly Target 2 | 6.59 | | Monthly Target 3 | 6.7833333333333 | | Monthly Target 4 | 6.97 | | Monthly Target 5 | 7.16 |
Monthly price and volumes Viemed Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
6.77 (-2.03%) |
6.89 |
6.60 - 6.98 |
0.1711 times |
Fri 28 November 2025 |
6.91 (6.97%) |
6.53 |
6.05 - 7.07 |
0.7882 times |
Fri 31 October 2025 |
6.46 (-4.86%) |
6.76 |
6.36 - 7.10 |
1.0709 times |
Tue 30 September 2025 |
6.79 (-7.87%) |
7.33 |
6.51 - 7.34 |
1.071 times |
Fri 29 August 2025 |
7.37 (21.02%) |
6.06 |
5.93 - 7.51 |
1.9327 times |
Thu 31 July 2025 |
6.09 (-11.87%) |
6.86 |
6.07 - 7.25 |
1.3528 times |
Mon 30 June 2025 |
6.91 (3.91%) |
6.65 |
6.51 - 7.24 |
1.1223 times |
Fri 30 May 2025 |
6.65 (-5.94%) |
7.07 |
6.14 - 7.58 |
1.093 times |
Wed 30 April 2025 |
7.07 (-2.88%) |
7.24 |
6.41 - 7.30 |
0.7624 times |
Mon 31 March 2025 |
7.28 (-7.14%) |
7.78 |
7.12 - 7.97 |
0.6356 times |
Fri 28 February 2025 |
7.84 (-4.27%) |
8.07 |
7.62 - 8.42 |
0.4447 times |
DMA SMA EMA moving averages of Viemed Healthcare VMD
DMA (daily moving average) of Viemed Healthcare VMD
| DMA period | DMA value | | 5 day DMA | 6.76 | | 12 day DMA | 6.73 | | 20 day DMA | 6.59 | | 35 day DMA | 6.62 | | 50 day DMA | 6.69 | | 100 day DMA | 6.73 | | 150 day DMA | 6.75 | | 200 day DMA | 6.87 | EMA (exponential moving average) of Viemed Healthcare VMD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.77 | 6.77 | 6.77 | | 12 day EMA | 6.72 | 6.71 | 6.7 | | 20 day EMA | 6.68 | 6.67 | 6.66 | | 35 day EMA | 6.69 | 6.68 | 6.67 | | 50 day EMA | 6.7 | 6.7 | 6.7 |
SMA (simple moving average) of Viemed Healthcare VMD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.76 | 6.79 | 6.81 | | 12 day SMA | 6.73 | 6.69 | 6.65 | | 20 day SMA | 6.59 | 6.57 | 6.55 | | 35 day SMA | 6.62 | 6.62 | 6.62 | | 50 day SMA | 6.69 | 6.68 | 6.68 | | 100 day SMA | 6.73 | 6.73 | 6.73 | | 150 day SMA | 6.75 | 6.75 | 6.76 | | 200 day SMA | 6.87 | 6.88 | 6.88 |
|
|
