TwentyFirst FOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITwenty First FOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets TwentyFirst Strong Daily Stock price targets for TwentyFirst FOX are 43.54 and 45.45 | Daily Target 1 | 43.15 | | Daily Target 2 | 43.93 | | Daily Target 3 | 45.063333333333 | | Daily Target 4 | 45.84 | | Daily Target 5 | 46.97 |
Daily price and volume Twenty First
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
44.70 (0%) |
46.00 |
44.29 - 46.20 |
0 times |
Wed 16 April 2025 |
44.70 (0%) |
46.00 |
44.29 - 46.20 |
0.7945 times |
Wed 16 April 2025 |
44.70 (0%) |
46.00 |
44.29 - 46.20 |
0 times |
Wed 16 April 2025 |
44.70 (-3.54%) |
46.00 |
44.29 - 46.20 |
0 times |
Tue 15 April 2025 |
46.34 (0.65%) |
46.13 |
45.96 - 46.85 |
0.9894 times |
Mon 14 April 2025 |
46.04 (0.85%) |
46.23 |
45.88 - 47.05 |
1.0424 times |
Fri 11 April 2025 |
45.65 (-0.78%) |
46.13 |
45.07 - 46.76 |
1.5449 times |
Thu 10 April 2025 |
46.01 (-3.56%) |
47.04 |
44.83 - 47.50 |
1.5835 times |
Wed 09 April 2025 |
47.71 (8.9%) |
43.59 |
43.45 - 48.14 |
1.9051 times |
Tue 08 April 2025 |
43.81 (-1.62%) |
46.13 |
43.35 - 46.44 |
2.1402 times |
Mon 07 April 2025 |
44.53 (-2.62%) |
43.94 |
43.18 - 46.83 |
2.9672 times |
Weekly price and charts TwentyFirst Strong weekly Stock price targets for TwentyFirst FOX are 43.54 and 45.45 | Weekly Target 1 | 43.15 | | Weekly Target 2 | 43.93 | | Weekly Target 3 | 45.063333333333 | | Weekly Target 4 | 45.84 | | Weekly Target 5 | 46.97 |
Weekly price and volumes for Twenty First
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
44.70 (0%) |
46.00 |
44.29 - 46.20 |
0 times |
Wed 16 April 2025 |
44.70 (0%) |
46.00 |
44.29 - 46.20 |
0.153 times |
Wed 16 April 2025 |
44.70 (0%) |
46.00 |
44.29 - 46.20 |
0 times |
Wed 16 April 2025 |
44.70 (-2.08%) |
46.23 |
44.29 - 47.05 |
0.3912 times |
Fri 11 April 2025 |
45.65 (-0.17%) |
43.94 |
43.18 - 48.14 |
1.9528 times |
Fri 04 April 2025 |
45.73 (-9.48%) |
50.52 |
45.56 - 53.09 |
2.5409 times |
Fri 28 March 2025 |
50.52 (1.65%) |
50.20 |
49.27 - 51.63 |
0.7467 times |
Fri 21 March 2025 |
49.70 (2.54%) |
48.28 |
48.05 - 50.09 |
1.6268 times |
Fri 14 March 2025 |
48.47 (-6.07%) |
51.01 |
47.03 - 51.21 |
1.3112 times |
Fri 07 March 2025 |
51.60 (-4.57%) |
54.02 |
50.51 - 55.00 |
1.2773 times |
Fri 28 February 2025 |
54.07 (2%) |
53.20 |
52.81 - 54.58 |
1.6948 times |
Monthly price and charts TwentyFirst Strong monthly Stock price targets for TwentyFirst FOX are 38.99 and 48.9 | Monthly Target 1 | 37.08 | | Monthly Target 2 | 40.89 | | Monthly Target 3 | 46.99 | | Monthly Target 4 | 50.8 | | Monthly Target 5 | 56.9 |
Monthly price and volumes Twenty First
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
44.70 (-15.2%) |
52.35 |
43.18 - 53.09 |
0.7723 times |
Mon 31 March 2025 |
52.71 (-2.52%) |
54.02 |
47.03 - 55.00 |
1.2426 times |
Fri 28 February 2025 |
54.07 (11.26%) |
48.06 |
47.69 - 54.58 |
1.2375 times |
Fri 31 January 2025 |
48.60 (6.25%) |
46.04 |
45.04 - 49.29 |
1.0378 times |
Tue 31 December 2024 |
45.74 (4.41%) |
44.61 |
43.49 - 47.80 |
0.8127 times |
Tue 26 November 2024 |
43.81 (12.45%) |
38.96 |
38.79 - 44.66 |
1.2918 times |
Thu 31 October 2024 |
38.96 (0.41%) |
38.85 |
37.88 - 39.32 |
0.7381 times |
Mon 30 September 2024 |
38.80 (0.96%) |
38.23 |
35.89 - 39.09 |
1.0045 times |
Fri 30 August 2024 |
38.43 (8.47%) |
35.64 |
33.72 - 38.48 |
1.0734 times |
Wed 31 July 2024 |
35.43 (10.65%) |
32.14 |
31.55 - 35.89 |
0.7892 times |
Fri 28 June 2024 |
32.02 (0.25%) |
32.14 |
30.51 - 32.50 |
0.9845 times |
DMA SMA EMA moving averages of Twenty First FOX
DMA (daily moving average) of Twenty First FOX
| DMA period | DMA value | | 5 day DMA | 45.03 | | 12 day DMA | 45.39 | | 20 day DMA | 47.55 | | 35 day DMA | 48.73 | | 50 day DMA | 49.79 | | 100 day DMA | 47.9 | | 150 day DMA | 44.9 | | 200 day DMA | 42.53 | EMA (exponential moving average) of Twenty First FOX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45 | 45.15 | 45.37 | | 12 day EMA | 45.93 | 46.15 | 46.41 | | 20 day EMA | 46.85 | 47.08 | 47.33 | | 35 day EMA | 48.18 | 48.38 | 48.6 | | 50 day EMA | 49.31 | 49.5 | 49.7 |
SMA (simple moving average) of Twenty First FOX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.03 | 45.3 | 45.49 | | 12 day SMA | 45.39 | 45.65 | 46.34 | | 20 day SMA | 47.55 | 47.79 | 48.01 | | 35 day SMA | 48.73 | 48.96 | 49.21 | | 50 day SMA | 49.79 | 49.92 | 50.06 | | 100 day SMA | 47.9 | 47.9 | 47.88 | | 150 day SMA | 44.9 | 44.85 | 44.81 | | 200 day SMA | 42.53 | 42.47 | 42.4 |
|
|
