CarverBancorp CARV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICarver Bancorp CARV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets CarverBancorp Strong Daily Stock price targets for CarverBancorp CARV are 1.32 and 1.37 | Daily Target 1 | 1.31 | | Daily Target 2 | 1.33 | | Daily Target 3 | 1.36 | | Daily Target 4 | 1.38 | | Daily Target 5 | 1.41 |
Daily price and volume Carver Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1.35 (-6.25%) |
1.37 |
1.34 - 1.39 |
1.8463 times |
Wed 16 April 2025 |
1.44 (0%) |
1.34 |
1.34 - 1.44 |
0 times |
Wed 16 April 2025 |
1.44 (0%) |
1.34 |
1.34 - 1.44 |
0 times |
Wed 16 April 2025 |
1.44 (0%) |
1.34 |
1.34 - 1.44 |
0 times |
Wed 16 April 2025 |
1.44 (0%) |
1.34 |
1.34 - 1.44 |
0.925 times |
Wed 16 April 2025 |
1.44 (3.6%) |
1.34 |
1.34 - 1.44 |
0 times |
Tue 15 April 2025 |
1.39 (-3.47%) |
1.41 |
1.37 - 1.41 |
3.4819 times |
Mon 14 April 2025 |
1.44 (4.35%) |
1.45 |
1.44 - 1.48 |
0.3595 times |
Fri 11 April 2025 |
1.38 (-1.43%) |
1.39 |
1.35 - 1.44 |
0.8705 times |
Thu 10 April 2025 |
1.40 (0.72%) |
1.37 |
1.35 - 1.49 |
2.5168 times |
Wed 09 April 2025 |
1.39 (0.72%) |
1.40 |
1.35 - 1.41 |
3.6333 times |
Weekly price and charts CarverBancorp Strong weekly Stock price targets for CarverBancorp CARV are 1.35 and 1.45 | Weekly Target 1 | 1.28 | | Weekly Target 2 | 1.31 | | Weekly Target 3 | 1.3766666666667 | | Weekly Target 4 | 1.41 | | Weekly Target 5 | 1.48 |
Weekly price and volumes for Carver Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1.35 (-6.25%) |
1.34 |
1.34 - 1.44 |
0.2931 times |
Wed 16 April 2025 |
1.44 (0%) |
1.34 |
1.34 - 1.44 |
0 times |
Wed 16 April 2025 |
1.44 (0%) |
1.34 |
1.34 - 1.44 |
0 times |
Wed 16 April 2025 |
1.44 (0%) |
1.34 |
1.34 - 1.44 |
0.1469 times |
Wed 16 April 2025 |
1.44 (4.35%) |
1.45 |
1.34 - 1.48 |
0.6099 times |
Fri 11 April 2025 |
1.38 (-0.72%) |
1.38 |
1.35 - 1.49 |
1.9078 times |
Fri 04 April 2025 |
1.39 (0%) |
1.37 |
1.35 - 1.49 |
1.6855 times |
Fri 28 March 2025 |
1.39 (0.72%) |
1.41 |
1.38 - 1.50 |
0.8082 times |
Fri 21 March 2025 |
1.38 (0%) |
1.40 |
1.30 - 1.55 |
2.5297 times |
Fri 14 March 2025 |
1.38 (-10.97%) |
1.56 |
1.37 - 1.59 |
2.019 times |
Fri 07 March 2025 |
1.55 (-7.74%) |
1.74 |
1.40 - 1.74 |
0.9615 times |
Monthly price and charts CarverBancorp Strong monthly Stock price targets for CarverBancorp CARV are 1.27 and 1.42 | Monthly Target 1 | 1.24 | | Monthly Target 2 | 1.3 | | Monthly Target 3 | 1.3933333333333 | | Monthly Target 4 | 1.45 | | Monthly Target 5 | 1.54 |
Monthly price and volumes Carver Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1.35 (-4.26%) |
1.45 |
1.34 - 1.49 |
0.3183 times |
Mon 31 March 2025 |
1.41 (-16.07%) |
1.74 |
1.30 - 1.74 |
0.5487 times |
Fri 28 February 2025 |
1.68 (-6.67%) |
1.78 |
1.63 - 1.85 |
0.4957 times |
Fri 31 January 2025 |
1.80 (-2.17%) |
1.83 |
1.78 - 1.90 |
0.3207 times |
Tue 31 December 2024 |
1.84 (10.18%) |
1.86 |
1.75 - 1.90 |
0.5891 times |
Tue 26 November 2024 |
1.67 (-4.57%) |
1.73 |
1.60 - 1.97 |
1.0399 times |
Thu 31 October 2024 |
1.75 (-8.85%) |
1.93 |
1.45 - 1.93 |
1.5018 times |
Mon 30 September 2024 |
1.92 (-1.54%) |
2.07 |
1.80 - 2.08 |
0.8956 times |
Fri 30 August 2024 |
1.95 (-1.02%) |
1.94 |
1.61 - 2.10 |
0.8422 times |
Wed 31 July 2024 |
1.97 (39.72%) |
1.37 |
1.34 - 2.20 |
3.448 times |
Fri 28 June 2024 |
1.41 (-26.94%) |
1.95 |
1.30 - 2.39 |
3.0894 times |
DMA SMA EMA moving averages of Carver Bancorp CARV
DMA (daily moving average) of Carver Bancorp CARV
| DMA period | DMA value | | 5 day DMA | 1.42 | | 12 day DMA | 1.41 | | 20 day DMA | 1.41 | | 35 day DMA | 1.43 | | 50 day DMA | 1.52 | | 100 day DMA | 1.66 | | 150 day DMA | 1.7 | | 200 day DMA | 1.73 | EMA (exponential moving average) of Carver Bancorp CARV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.4 | 1.43 | 1.43 | | 12 day EMA | 1.4 | 1.41 | 1.41 | | 20 day EMA | 1.42 | 1.43 | 1.43 | | 35 day EMA | 1.47 | 1.48 | 1.48 | | 50 day EMA | 1.54 | 1.55 | 1.55 |
SMA (simple moving average) of Carver Bancorp CARV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.42 | 1.44 | 1.43 | | 12 day SMA | 1.41 | 1.41 | 1.41 | | 20 day SMA | 1.41 | 1.41 | 1.41 | | 35 day SMA | 1.43 | 1.44 | 1.45 | | 50 day SMA | 1.52 | 1.53 | 1.53 | | 100 day SMA | 1.66 | 1.66 | 1.66 | | 150 day SMA | 1.7 | 1.7 | 1.71 | | 200 day SMA | 1.73 | 1.73 | 1.73 |
|
|
