SonnetBiotherapeutics SONN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISonnet Biotherapeutics SONN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SonnetBiotherapeutics Strong Daily Stock price targets for SonnetBiotherapeutics SONN are 1.25 and 1.3 | Daily Target 1 | 1.21 | | Daily Target 2 | 1.23 | | Daily Target 3 | 1.2566666666667 | | Daily Target 4 | 1.28 | | Daily Target 5 | 1.31 |
Daily price and volume Sonnet Biotherapeutics
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1.26 (2.44%) |
1.23 |
1.23 - 1.28 |
3.271 times |
Wed 16 April 2025 |
1.23 (0%) |
1.29 |
1.23 - 1.29 |
0 times |
Wed 16 April 2025 |
1.23 (0%) |
1.29 |
1.23 - 1.29 |
0 times |
Wed 16 April 2025 |
1.23 (0%) |
1.29 |
1.23 - 1.29 |
0 times |
Wed 16 April 2025 |
1.23 (0%) |
1.29 |
1.23 - 1.29 |
1.4598 times |
Wed 16 April 2025 |
1.23 (-3.91%) |
1.29 |
1.23 - 1.29 |
0 times |
Tue 15 April 2025 |
1.28 (-4.48%) |
1.30 |
1.26 - 1.34 |
1.8794 times |
Mon 14 April 2025 |
1.34 (3.88%) |
1.27 |
1.25 - 1.34 |
0.6687 times |
Fri 11 April 2025 |
1.29 (4.03%) |
1.20 |
1.20 - 1.29 |
0.6918 times |
Thu 10 April 2025 |
1.24 (-0.8%) |
1.24 |
1.21 - 1.26 |
2.0293 times |
Wed 09 April 2025 |
1.25 (0%) |
1.23 |
1.17 - 1.29 |
5.1885 times |
Weekly price and charts SonnetBiotherapeutics Strong weekly Stock price targets for SonnetBiotherapeutics SONN are 1.22 and 1.28 | Weekly Target 1 | 1.2 | | Weekly Target 2 | 1.23 | | Weekly Target 3 | 1.26 | | Weekly Target 4 | 1.29 | | Weekly Target 5 | 1.32 |
Weekly price and volumes for Sonnet Biotherapeutics
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1.26 (2.44%) |
1.29 |
1.23 - 1.29 |
0.2415 times |
Wed 16 April 2025 |
1.23 (0%) |
1.29 |
1.23 - 1.29 |
0 times |
Wed 16 April 2025 |
1.23 (0%) |
1.29 |
1.23 - 1.29 |
0 times |
Wed 16 April 2025 |
1.23 (0%) |
1.29 |
1.23 - 1.29 |
0.1078 times |
Wed 16 April 2025 |
1.23 (-4.65%) |
1.27 |
1.23 - 1.34 |
0.1881 times |
Fri 11 April 2025 |
1.29 (3.2%) |
1.19 |
1.10 - 1.29 |
1.9138 times |
Fri 04 April 2025 |
1.25 (-4.58%) |
1.27 |
1.22 - 1.70 |
3.0112 times |
Fri 28 March 2025 |
1.31 (-5.07%) |
1.39 |
1.22 - 1.42 |
1.3902 times |
Fri 21 March 2025 |
1.38 (1.47%) |
1.35 |
1.33 - 1.47 |
2.1658 times |
Fri 14 March 2025 |
1.36 (-8.72%) |
1.51 |
1.30 - 1.52 |
0.9816 times |
Fri 07 March 2025 |
1.49 (-3.87%) |
1.52 |
1.30 - 1.55 |
1.8949 times |
Monthly price and charts SonnetBiotherapeutics Strong monthly Stock price targets for SonnetBiotherapeutics SONN are 0.88 and 1.48 | Monthly Target 1 | 0.75 | | Monthly Target 2 | 1.01 | | Monthly Target 3 | 1.3533333333333 | | Monthly Target 4 | 1.61 | | Monthly Target 5 | 1.95 |
Monthly price and volumes Sonnet Biotherapeutics
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1.26 (-5.97%) |
1.28 |
1.10 - 1.70 |
0.0624 times |
Mon 31 March 2025 |
1.34 (-13.55%) |
1.52 |
1.22 - 1.55 |
0.0808 times |
Fri 28 February 2025 |
1.55 (-6.06%) |
1.60 |
1.38 - 1.69 |
0.1423 times |
Fri 31 January 2025 |
1.65 (13.01%) |
1.46 |
1.44 - 2.52 |
0.6716 times |
Tue 31 December 2024 |
1.46 (-47.29%) |
4.34 |
1.41 - 4.85 |
5.234 times |
Tue 26 November 2024 |
2.77 (-38.85%) |
4.43 |
2.50 - 10.02 |
2.8076 times |
Thu 31 October 2024 |
4.53 (-32.29%) |
6.11 |
4.14 - 6.96 |
0.1081 times |
Mon 30 September 2024 |
6.69 (829.17%) |
0.74 |
0.68 - 6.79 |
0.1837 times |
Fri 30 August 2024 |
0.72 (-8.86%) |
0.81 |
0.62 - 0.83 |
0.5416 times |
Wed 31 July 2024 |
0.79 (-15.96%) |
0.94 |
0.76 - 0.96 |
0.168 times |
Fri 28 June 2024 |
0.94 (-40.13%) |
1.62 |
0.87 - 2.00 |
0.1252 times |
DMA SMA EMA moving averages of Sonnet Biotherapeutics SONN
DMA (daily moving average) of Sonnet Biotherapeutics SONN
| DMA period | DMA value | | 5 day DMA | 1.24 | | 12 day DMA | 1.26 | | 20 day DMA | 1.27 | | 35 day DMA | 1.33 | | 50 day DMA | 1.39 | | 100 day DMA | 1.62 | | 150 day DMA | 2.29 | | 200 day DMA | 1.92 | EMA (exponential moving average) of Sonnet Biotherapeutics SONN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.25 | 1.24 | 1.24 | | 12 day EMA | 1.26 | 1.26 | 1.26 | | 20 day EMA | 1.28 | 1.28 | 1.28 | | 35 day EMA | 1.31 | 1.31 | 1.32 | | 50 day EMA | 1.38 | 1.38 | 1.39 |
SMA (simple moving average) of Sonnet Biotherapeutics SONN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.24 | 1.23 | 1.24 | | 12 day SMA | 1.26 | 1.25 | 1.25 | | 20 day SMA | 1.27 | 1.27 | 1.28 | | 35 day SMA | 1.33 | 1.33 | 1.34 | | 50 day SMA | 1.39 | 1.39 | 1.4 | | 100 day SMA | 1.62 | 1.64 | 1.65 | | 150 day SMA | 2.29 | 2.29 | 2.29 | | 200 day SMA | 1.92 | 1.92 | 1.92 |
|
|
