SonnetBiotherapeutics SONN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISonnet Biotherapeutics SONN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SonnetBiotherapeutics Strong Daily Stock price targets for SonnetBiotherapeutics SONN are 4.61 and 5.42 | Daily Target 1 | 4.42 | | Daily Target 2 | 4.8 | | Daily Target 3 | 5.2333333333333 | | Daily Target 4 | 5.61 | | Daily Target 5 | 6.04 |
Daily price and volume Sonnet Biotherapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
5.17 (-2.08%) |
5.40 |
4.86 - 5.67 |
0.0369 times |
Thu 10 July 2025 |
5.28 (13.79%) |
4.61 |
4.19 - 5.39 |
0.0693 times |
Wed 09 July 2025 |
4.64 (3.8%) |
4.52 |
4.32 - 5.10 |
0.0711 times |
Tue 08 July 2025 |
4.47 (-5.5%) |
5.09 |
4.32 - 5.66 |
0.1865 times |
Mon 07 July 2025 |
4.73 (20.66%) |
5.74 |
4.54 - 6.00 |
1.7488 times |
Thu 03 July 2025 |
3.92 (-5.54%) |
3.65 |
3.10 - 4.14 |
0.3591 times |
Wed 02 July 2025 |
4.15 (242.98%) |
1.30 |
1.30 - 4.40 |
7.5155 times |
Tue 01 July 2025 |
1.21 (-2.42%) |
1.23 |
1.21 - 1.28 |
0.0038 times |
Mon 30 June 2025 |
1.24 (10.71%) |
1.13 |
1.11 - 1.25 |
0.0071 times |
Fri 27 June 2025 |
1.12 (-2.61%) |
1.16 |
1.11 - 1.16 |
0.0018 times |
Thu 26 June 2025 |
1.15 (1.77%) |
1.11 |
1.11 - 1.17 |
0.0024 times |
Weekly price and charts SonnetBiotherapeutics Strong weekly Stock price targets for SonnetBiotherapeutics SONN are 3.78 and 5.59 | Weekly Target 1 | 3.31 | | Weekly Target 2 | 4.24 | | Weekly Target 3 | 5.12 | | Weekly Target 4 | 6.05 | | Weekly Target 5 | 6.93 |
Weekly price and volumes for Sonnet Biotherapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
5.17 (31.89%) |
5.74 |
4.19 - 6.00 |
2.0943 times |
Thu 03 July 2025 |
3.92 (250%) |
1.13 |
1.11 - 4.40 |
7.817 times |
Fri 27 June 2025 |
1.12 (-5.88%) |
1.15 |
1.10 - 1.20 |
0.0121 times |
Fri 20 June 2025 |
1.19 (3.48%) |
1.18 |
1.11 - 1.25 |
0.0177 times |
Fri 13 June 2025 |
1.15 (-8%) |
1.25 |
1.15 - 1.25 |
0.0082 times |
Fri 06 June 2025 |
1.25 (6.84%) |
1.18 |
1.13 - 1.30 |
0.0115 times |
Fri 30 May 2025 |
1.17 (3.54%) |
1.12 |
1.08 - 1.21 |
0.0095 times |
Fri 23 May 2025 |
1.13 (-12.4%) |
1.29 |
1.08 - 1.38 |
0.0155 times |
Fri 16 May 2025 |
1.29 (0.78%) |
1.28 |
1.21 - 1.37 |
0.0079 times |
Fri 09 May 2025 |
1.28 (-5.88%) |
1.32 |
1.28 - 1.37 |
0.0064 times |
Fri 02 May 2025 |
1.36 (-0.73%) |
1.43 |
1.30 - 1.53 |
0.0174 times |
Monthly price and charts SonnetBiotherapeutics Strong monthly Stock price targets for SonnetBiotherapeutics SONN are 3.19 and 7.98 | Monthly Target 1 | -0.66 | | Monthly Target 2 | 2.25 | | Monthly Target 3 | 4.1266666666667 | | Monthly Target 4 | 7.04 | | Monthly Target 5 | 8.92 |
Monthly price and volumes Sonnet Biotherapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
5.17 (316.94%) |
1.23 |
1.21 - 6.00 |
6.5476 times |
Mon 30 June 2025 |
1.24 (5.98%) |
1.18 |
1.10 - 1.30 |
0.0373 times |
Fri 30 May 2025 |
1.17 (-18.18%) |
1.40 |
1.08 - 1.46 |
0.0278 times |
Wed 30 April 2025 |
1.43 (6.72%) |
1.28 |
1.10 - 1.70 |
0.0364 times |
Mon 31 March 2025 |
1.34 (-13.55%) |
1.52 |
1.22 - 1.55 |
0.0299 times |
Fri 28 February 2025 |
1.55 (-6.06%) |
1.60 |
1.38 - 1.69 |
0.0527 times |
Fri 31 January 2025 |
1.65 (13.01%) |
1.46 |
1.44 - 2.52 |
0.2488 times |
Tue 31 December 2024 |
1.46 (-47.29%) |
4.34 |
1.41 - 4.85 |
1.9392 times |
Tue 26 November 2024 |
2.77 (-38.85%) |
4.43 |
2.50 - 10.02 |
1.0402 times |
Thu 31 October 2024 |
4.53 (-32.29%) |
6.11 |
4.14 - 6.96 |
0.04 times |
Mon 30 September 2024 |
6.69 (829.17%) |
0.74 |
0.68 - 6.79 |
0.068 times |
DMA SMA EMA moving averages of Sonnet Biotherapeutics SONN
DMA (daily moving average) of Sonnet Biotherapeutics SONN
| DMA period | DMA value | | 5 day DMA | 4.86 | | 12 day DMA | 3.18 | | 20 day DMA | 2.37 | | 35 day DMA | 1.86 | | 50 day DMA | 1.7 | | 100 day DMA | 1.53 | | 150 day DMA | 1.59 | | 200 day DMA | 2.16 | EMA (exponential moving average) of Sonnet Biotherapeutics SONN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.7 | 4.46 | 4.05 | | 12 day EMA | 3.65 | 3.37 | 3.02 | | 20 day EMA | 2.95 | 2.72 | 2.45 | | 35 day EMA | 2.35 | 2.18 | 2 | | 50 day EMA | 1.99 | 1.86 | 1.72 |
SMA (simple moving average) of Sonnet Biotherapeutics SONN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.86 | 4.61 | 4.38 | | 12 day SMA | 3.18 | 2.85 | 2.5 | | 20 day SMA | 2.37 | 2.18 | 1.97 | | 35 day SMA | 1.86 | 1.75 | 1.64 | | 50 day SMA | 1.7 | 1.63 | 1.55 | | 100 day SMA | 1.53 | 1.5 | 1.46 | | 150 day SMA | 1.59 | 1.58 | 1.56 | | 200 day SMA | 2.16 | 2.14 | 2.12 |
|
|
