DormanProducts DORM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDorman Products DORM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets DormanProducts Strong Daily Stock price targets for DormanProducts DORM are 125.83 and 129.06 | Daily Target 1 | 123.41 | | Daily Target 2 | 125.02 | | Daily Target 3 | 126.64 | | Daily Target 4 | 128.25 | | Daily Target 5 | 129.87 |
Daily price and volume Dorman Products
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
126.63 (0.21%) |
126.59 |
125.03 - 128.26 |
1.075 times |
Thu 04 December 2025 |
126.36 (-1.97%) |
128.81 |
125.31 - 130.30 |
0.7845 times |
Wed 03 December 2025 |
128.90 (-0.15%) |
130.22 |
128.50 - 131.00 |
0.9667 times |
Tue 02 December 2025 |
129.10 (-1.27%) |
131.32 |
128.40 - 133.92 |
1.0221 times |
Mon 01 December 2025 |
130.76 (-1.14%) |
131.70 |
130.00 - 134.15 |
0.8766 times |
Fri 28 November 2025 |
132.27 (-1.53%) |
135.39 |
132.04 - 137.00 |
0.4224 times |
Wed 26 November 2025 |
134.32 (-0.86%) |
134.23 |
134.02 - 136.82 |
1.3027 times |
Tue 25 November 2025 |
135.48 (2.91%) |
132.91 |
132.91 - 137.41 |
1.2351 times |
Mon 24 November 2025 |
131.65 (0.25%) |
130.57 |
128.63 - 132.50 |
1.0781 times |
Fri 21 November 2025 |
131.32 (4.17%) |
125.72 |
123.38 - 132.28 |
1.2367 times |
Thu 20 November 2025 |
126.06 (-2.04%) |
130.90 |
125.72 - 132.22 |
0.8254 times |
Weekly price and charts DormanProducts Strong weekly Stock price targets for DormanProducts DORM are 121.27 and 130.39 | Weekly Target 1 | 119.48 | | Weekly Target 2 | 123.06 | | Weekly Target 3 | 128.60333333333 | | Weekly Target 4 | 132.18 | | Weekly Target 5 | 137.72 |
Weekly price and volumes for Dorman Products
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
126.63 (-4.26%) |
131.70 |
125.03 - 134.15 |
0.8509 times |
Fri 28 November 2025 |
132.27 (0.72%) |
130.57 |
128.63 - 137.41 |
0.7273 times |
Fri 21 November 2025 |
131.32 (-0.33%) |
131.32 |
123.38 - 133.00 |
0.7278 times |
Fri 14 November 2025 |
131.75 (-1.89%) |
134.29 |
122.20 - 140.97 |
1.1179 times |
Fri 07 November 2025 |
134.29 (0.12%) |
133.85 |
128.24 - 135.95 |
0.7266 times |
Fri 31 October 2025 |
134.13 (0%) |
133.70 |
132.26 - 137.13 |
0.3611 times |
Fri 31 October 2025 |
134.13 (-15.12%) |
163.49 |
131.01 - 164.00 |
2.5214 times |
Fri 24 October 2025 |
158.03 (10.47%) |
144.84 |
141.51 - 158.35 |
1.1204 times |
Fri 17 October 2025 |
143.05 (0.97%) |
142.71 |
135.99 - 144.45 |
0.7825 times |
Fri 10 October 2025 |
141.68 (-9.84%) |
156.83 |
139.51 - 156.95 |
1.064 times |
Fri 03 October 2025 |
157.15 (1.19%) |
155.59 |
151.36 - 158.17 |
0.5976 times |
Monthly price and charts DormanProducts Strong monthly Stock price targets for DormanProducts DORM are 121.27 and 130.39 | Monthly Target 1 | 119.48 | | Monthly Target 2 | 123.06 | | Monthly Target 3 | 128.60333333333 | | Monthly Target 4 | 132.18 | | Monthly Target 5 | 137.72 |
Monthly price and volumes Dorman Products
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
126.63 (-4.26%) |
131.70 |
125.03 - 134.15 |
0.2147 times |
Fri 28 November 2025 |
132.27 (-1.39%) |
133.85 |
122.20 - 140.97 |
0.8324 times |
Fri 31 October 2025 |
134.13 (-13.95%) |
154.77 |
131.01 - 164.00 |
1.5555 times |
Tue 30 September 2025 |
155.88 (-3.65%) |
160.07 |
148.33 - 166.89 |
0.7584 times |
Fri 29 August 2025 |
161.79 (34.13%) |
118.71 |
117.86 - 165.05 |
1.3106 times |
Thu 31 July 2025 |
120.62 (-1.67%) |
121.77 |
119.83 - 128.66 |
0.8112 times |
Mon 30 June 2025 |
122.67 (-5.13%) |
128.48 |
120.38 - 129.55 |
0.8464 times |
Fri 30 May 2025 |
129.31 (14.13%) |
114.01 |
113.11 - 132.91 |
1.0396 times |
Wed 30 April 2025 |
113.30 (-6.01%) |
120.10 |
106.95 - 125.40 |
1.5237 times |
Mon 31 March 2025 |
120.54 (-8.31%) |
130.91 |
117.50 - 135.68 |
1.1076 times |
Fri 28 February 2025 |
131.46 (0.14%) |
128.86 |
122.70 - 133.15 |
0.7781 times |
DMA SMA EMA moving averages of Dorman Products DORM
DMA (daily moving average) of Dorman Products DORM
| DMA period | DMA value | | 5 day DMA | 128.35 | | 12 day DMA | 130.13 | | 20 day DMA | 131.26 | | 35 day DMA | 135.67 | | 50 day DMA | 139.2 | | 100 day DMA | 143.47 | | 150 day DMA | 137.48 | | 200 day DMA | 133.07 | EMA (exponential moving average) of Dorman Products DORM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 128.22 | 129.01 | 130.33 | | 12 day EMA | 129.96 | 130.56 | 131.32 | | 20 day EMA | 131.71 | 132.24 | 132.86 | | 35 day EMA | 135.58 | 136.11 | 136.68 | | 50 day EMA | 139.43 | 139.95 | 140.5 |
SMA (simple moving average) of Dorman Products DORM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 128.35 | 129.48 | 131.07 | | 12 day SMA | 130.13 | 130.34 | 130.53 | | 20 day SMA | 131.26 | 131.4 | 131.65 | | 35 day SMA | 135.67 | 136.12 | 136.54 | | 50 day SMA | 139.2 | 139.71 | 140.26 | | 100 day SMA | 143.47 | 143.42 | 143.36 | | 150 day SMA | 137.48 | 137.4 | 137.31 | | 200 day SMA | 133.07 | 133.06 | 133.06 |
|
|
