EnphaseEnergy ENPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEnphase Energy ENPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets EnphaseEnergy Strong Daily Stock price targets for EnphaseEnergy ENPH are 32.41 and 33.85 | Daily Target 1 | 32.08 | | Daily Target 2 | 32.74 | | Daily Target 3 | 33.52 | | Daily Target 4 | 34.18 | | Daily Target 5 | 34.96 |
Daily price and volume Enphase Energy
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
33.40 (-0.24%) |
33.41 |
32.86 - 34.30 |
0.7035 times |
Tue 29 July 2025 |
33.48 (-4.21%) |
34.84 |
33.42 - 34.92 |
0.6373 times |
Mon 28 July 2025 |
34.95 (-1.3%) |
35.79 |
34.52 - 35.95 |
0.5971 times |
Fri 25 July 2025 |
35.41 (-0.31%) |
35.66 |
34.96 - 35.82 |
0.8462 times |
Thu 24 July 2025 |
35.52 (-2.63%) |
36.65 |
35.03 - 37.27 |
0.9719 times |
Wed 23 July 2025 |
36.48 (-14.16%) |
40.03 |
35.90 - 40.30 |
2.5983 times |
Tue 22 July 2025 |
42.50 (7.16%) |
40.17 |
39.97 - 43.25 |
1.6544 times |
Mon 21 July 2025 |
39.66 (0.2%) |
39.83 |
39.13 - 40.88 |
0.7909 times |
Fri 18 July 2025 |
39.58 (2.17%) |
39.09 |
38.66 - 39.89 |
0.5958 times |
Thu 17 July 2025 |
38.74 (-0.74%) |
39.17 |
38.56 - 39.88 |
0.6048 times |
Wed 16 July 2025 |
39.03 (-3.03%) |
40.58 |
38.82 - 40.67 |
0.6023 times |
Weekly price and charts EnphaseEnergy Strong weekly Stock price targets for EnphaseEnergy ENPH are 31.59 and 34.68 | Weekly Target 1 | 30.98 | | Weekly Target 2 | 32.19 | | Weekly Target 3 | 34.07 | | Weekly Target 4 | 35.28 | | Weekly Target 5 | 37.16 |
Weekly price and volumes for Enphase Energy
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
33.40 (-5.68%) |
35.79 |
32.86 - 35.95 |
0.5246 times |
Fri 25 July 2025 |
35.41 (-10.54%) |
39.83 |
34.96 - 43.25 |
1.8576 times |
Fri 18 July 2025 |
39.58 (-5.42%) |
41.99 |
38.56 - 43.24 |
0.8105 times |
Fri 11 July 2025 |
41.85 (-1.69%) |
41.85 |
39.21 - 43.65 |
0.8794 times |
Thu 03 July 2025 |
42.57 (4.13%) |
39.91 |
38.36 - 43.89 |
0.9257 times |
Fri 27 June 2025 |
40.88 (14.03%) |
35.84 |
34.35 - 43.27 |
1.417 times |
Fri 20 June 2025 |
35.85 (-21.38%) |
36.13 |
33.01 - 37.39 |
1.5307 times |
Fri 13 June 2025 |
45.60 (10.73%) |
41.75 |
41.52 - 46.94 |
0.6653 times |
Fri 06 June 2025 |
41.18 (-0.51%) |
41.39 |
40.34 - 44.14 |
0.7274 times |
Fri 30 May 2025 |
41.39 (4.41%) |
40.15 |
38.15 - 41.81 |
0.6618 times |
Fri 23 May 2025 |
39.64 (-21.35%) |
48.87 |
37.59 - 50.53 |
1.3913 times |
Monthly price and charts EnphaseEnergy Strong monthly Stock price targets for EnphaseEnergy ENPH are 27.62 and 38.65 | Monthly Target 1 | 25.69 | | Monthly Target 2 | 29.54 | | Monthly Target 3 | 36.716666666667 | | Monthly Target 4 | 40.57 | | Monthly Target 5 | 47.75 |
Monthly price and volumes Enphase Energy
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
33.40 (-15.76%) |
39.81 |
32.86 - 43.89 |
1.6511 times |
Mon 30 June 2025 |
39.65 (-4.2%) |
41.39 |
33.01 - 46.94 |
1.6189 times |
Fri 30 May 2025 |
41.39 (-7.18%) |
44.74 |
37.59 - 54.43 |
1.5443 times |
Wed 30 April 2025 |
44.59 (-28.14%) |
62.23 |
44.21 - 63.70 |
0.6997 times |
Mon 31 March 2025 |
62.05 (8.23%) |
56.23 |
51.63 - 66.70 |
0.6451 times |
Fri 28 February 2025 |
57.33 (-7.95%) |
59.60 |
56.83 - 70.78 |
0.8359 times |
Fri 31 January 2025 |
62.28 (-9.32%) |
70.19 |
58.85 - 76.90 |
0.6428 times |
Tue 31 December 2024 |
68.68 (-2.58%) |
72.32 |
65.10 - 78.26 |
0.3823 times |
Tue 26 November 2024 |
70.50 (-15.1%) |
83.46 |
58.33 - 89.95 |
1.1641 times |
Thu 31 October 2024 |
83.04 (-26.53%) |
113.05 |
76.68 - 113.83 |
0.8157 times |
Mon 30 September 2024 |
113.02 (-6.63%) |
118.63 |
100.48 - 126.19 |
0.4129 times |
DMA SMA EMA moving averages of Enphase Energy ENPH
DMA (daily moving average) of Enphase Energy ENPH
| DMA period | DMA value | | 5 day DMA | 34.55 | | 12 day DMA | 37.42 | | 20 day DMA | 39.28 | | 35 day DMA | 39.78 | | 50 day DMA | 40.72 | | 100 day DMA | 47.31 | | 150 day DMA | 53.28 | | 200 day DMA | 59.92 | EMA (exponential moving average) of Enphase Energy ENPH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.76 | 35.44 | 36.42 | | 12 day EMA | 36.83 | 37.45 | 38.17 | | 20 day EMA | 38.11 | 38.61 | 39.15 | | 35 day EMA | 39.71 | 40.08 | 40.47 | | 50 day EMA | 40.73 | 41.03 | 41.34 |
SMA (simple moving average) of Enphase Energy ENPH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.55 | 35.17 | 36.97 | | 12 day SMA | 37.42 | 38.13 | 38.83 | | 20 day SMA | 39.28 | 39.66 | 39.96 | | 35 day SMA | 39.78 | 40 | 40.22 | | 50 day SMA | 40.72 | 41.04 | 41.34 | | 100 day SMA | 47.31 | 47.56 | 47.8 | | 150 day SMA | 53.28 | 53.53 | 53.75 | | 200 day SMA | 59.92 | 60.29 | 60.68 |
|
|
