EnphaseEnergy ENPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEnphase Energy ENPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets EnphaseEnergy Strong Daily Stock price targets for EnphaseEnergy ENPH are 40.83 and 42.61 | Daily Target 1 | 40.45 | | Daily Target 2 | 41.21 | | Daily Target 3 | 42.226666666667 | | Daily Target 4 | 42.99 | | Daily Target 5 | 44.01 |
Daily price and volume Enphase Energy
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
41.98 (0.31%) |
41.99 |
41.46 - 43.24 |
0.7148 times |
Fri 11 July 2025 |
41.85 (-2.61%) |
42.55 |
41.09 - 42.88 |
0.6283 times |
Thu 10 July 2025 |
42.97 (0.28%) |
42.93 |
42.46 - 43.65 |
0.6171 times |
Wed 09 July 2025 |
42.85 (4.67%) |
39.79 |
39.76 - 43.34 |
1.3044 times |
Tue 08 July 2025 |
40.94 (-3.58%) |
40.42 |
39.21 - 41.61 |
1.2189 times |
Mon 07 July 2025 |
42.46 (-0.26%) |
41.85 |
40.95 - 42.77 |
0.7549 times |
Thu 03 July 2025 |
42.57 (3.91%) |
41.56 |
41.52 - 43.89 |
0.8892 times |
Wed 02 July 2025 |
40.97 (0.15%) |
40.90 |
40.75 - 42.59 |
0.8457 times |
Tue 01 July 2025 |
40.91 (3.18%) |
39.81 |
38.56 - 42.85 |
1.5722 times |
Mon 30 June 2025 |
39.65 (-3.01%) |
39.91 |
38.36 - 40.77 |
1.4547 times |
Fri 27 June 2025 |
40.88 (-4.93%) |
42.47 |
39.38 - 42.88 |
1.5418 times |
Weekly price and charts EnphaseEnergy Strong weekly Stock price targets for EnphaseEnergy ENPH are 40.83 and 42.61 | Weekly Target 1 | 40.45 | | Weekly Target 2 | 41.21 | | Weekly Target 3 | 42.226666666667 | | Weekly Target 4 | 42.99 | | Weekly Target 5 | 44.01 |
Weekly price and volumes for Enphase Energy
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
41.98 (0.31%) |
41.99 |
41.46 - 43.24 |
0.1437 times |
Fri 11 July 2025 |
41.85 (-1.69%) |
41.85 |
39.21 - 43.65 |
0.9092 times |
Thu 03 July 2025 |
42.57 (4.13%) |
39.91 |
38.36 - 43.89 |
0.9571 times |
Fri 27 June 2025 |
40.88 (14.03%) |
35.84 |
34.35 - 43.27 |
1.465 times |
Fri 20 June 2025 |
35.85 (-21.38%) |
36.13 |
33.01 - 37.39 |
1.5825 times |
Fri 13 June 2025 |
45.60 (10.73%) |
41.75 |
41.52 - 46.94 |
0.6878 times |
Fri 06 June 2025 |
41.18 (-0.51%) |
41.39 |
40.34 - 44.14 |
0.752 times |
Fri 30 May 2025 |
41.39 (4.41%) |
40.15 |
38.15 - 41.81 |
0.6843 times |
Fri 23 May 2025 |
39.64 (-21.35%) |
48.87 |
37.59 - 50.53 |
1.4384 times |
Fri 16 May 2025 |
50.40 (-0.75%) |
54.17 |
43.93 - 54.43 |
1.3802 times |
Fri 09 May 2025 |
50.78 (11.46%) |
45.50 |
43.09 - 51.18 |
0.803 times |
Monthly price and charts EnphaseEnergy Strong monthly Stock price targets for EnphaseEnergy ENPH are 40.27 and 45.6 | Monthly Target 1 | 36.15 | | Monthly Target 2 | 39.06 | | Monthly Target 3 | 41.476666666667 | | Monthly Target 4 | 44.39 | | Monthly Target 5 | 46.81 |
Monthly price and volumes Enphase Energy
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
41.98 (5.88%) |
39.81 |
38.56 - 43.89 |
0.6514 times |
Mon 30 June 2025 |
39.65 (-4.2%) |
41.39 |
33.01 - 46.94 |
1.8127 times |
Fri 30 May 2025 |
41.39 (-7.18%) |
44.74 |
37.59 - 54.43 |
1.7293 times |
Wed 30 April 2025 |
44.59 (-28.14%) |
62.23 |
44.21 - 63.70 |
0.7835 times |
Mon 31 March 2025 |
62.05 (8.23%) |
56.23 |
51.63 - 66.70 |
0.7224 times |
Fri 28 February 2025 |
57.33 (-7.95%) |
59.60 |
56.83 - 70.78 |
0.936 times |
Fri 31 January 2025 |
62.28 (-9.32%) |
70.19 |
58.85 - 76.90 |
0.7198 times |
Tue 31 December 2024 |
68.68 (-2.58%) |
72.32 |
65.10 - 78.26 |
0.4281 times |
Tue 26 November 2024 |
70.50 (-15.1%) |
83.46 |
58.33 - 89.95 |
1.3034 times |
Thu 31 October 2024 |
83.04 (-26.53%) |
113.05 |
76.68 - 113.83 |
0.9134 times |
Mon 30 September 2024 |
113.02 (-6.63%) |
118.63 |
100.48 - 126.19 |
0.4624 times |
DMA SMA EMA moving averages of Enphase Energy ENPH
DMA (daily moving average) of Enphase Energy ENPH
| DMA period | DMA value | | 5 day DMA | 42.12 | | 12 day DMA | 41.75 | | 20 day DMA | 40.48 | | 35 day DMA | 41.1 | | 50 day DMA | 42.9 | | 100 day DMA | 50.27 | | 150 day DMA | 56.04 | | 200 day DMA | 64.57 | EMA (exponential moving average) of Enphase Energy ENPH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.06 | 42.1 | 42.23 | | 12 day EMA | 41.6 | 41.53 | 41.47 | | 20 day EMA | 41.47 | 41.42 | 41.38 | | 35 day EMA | 42.19 | 42.2 | 42.22 | | 50 day EMA | 43.24 | 43.29 | 43.35 |
SMA (simple moving average) of Enphase Energy ENPH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.12 | 42.21 | 42.36 | | 12 day SMA | 41.75 | 41.43 | 41.14 | | 20 day SMA | 40.48 | 40.64 | 40.8 | | 35 day SMA | 41.1 | 41.3 | 41.5 | | 50 day SMA | 42.9 | 43.01 | 43.11 | | 100 day SMA | 50.27 | 50.49 | 50.7 | | 150 day SMA | 56.04 | 56.24 | 56.41 | | 200 day SMA | 64.57 | 64.91 | 65.25 |
|
|
