RgcResources RGCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRgc Resources RGCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Oil Gas Production
Daily price and charts and targets RgcResources Strong Daily Stock price targets for RgcResources RGCO are 21.11 and 22.47 | Daily Target 1 | 20 | | Daily Target 2 | 20.85 | | Daily Target 3 | 21.36 | | Daily Target 4 | 22.21 | | Daily Target 5 | 22.72 |
Daily price and volume Rgc Resources
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
21.70 (2.84%) |
21.10 |
20.51 - 21.87 |
1.1644 times |
| Thu 01 May 2025 |
21.10 (0.62%) |
20.97 |
20.41 - 21.21 |
1.175 times |
| Wed 30 April 2025 |
20.97 (-1.46%) |
21.03 |
20.59 - 21.25 |
1.0162 times |
| Tue 29 April 2025 |
21.28 (4.06%) |
20.29 |
20.29 - 21.28 |
0.7727 times |
| Mon 28 April 2025 |
20.45 (-1.59%) |
20.59 |
20.15 - 20.59 |
0.9315 times |
| Fri 25 April 2025 |
20.78 (-0.1%) |
20.75 |
20.07 - 20.78 |
1.4184 times |
| Thu 24 April 2025 |
20.80 (-2.94%) |
20.80 |
20.74 - 20.89 |
0.6457 times |
| Tue 22 April 2025 |
21.43 (2.78%) |
20.85 |
20.85 - 21.62 |
0 times |
| Mon 21 April 2025 |
20.85 (-1.14%) |
20.76 |
20.73 - 21.31 |
1.3337 times |
| Thu 17 April 2025 |
21.09 (-2.54%) |
21.41 |
21.07 - 21.64 |
1.5425 times |
| Wed 16 April 2025 |
21.64 (0.05%) |
22.25 |
21.64 - 22.25 |
0 times |
Weekly price and charts RgcResources Strong weekly Stock price targets for RgcResources RGCO are 20.93 and 22.65 | Weekly Target 1 | 19.52 | | Weekly Target 2 | 20.61 | | Weekly Target 3 | 21.24 | | Weekly Target 4 | 22.33 | | Weekly Target 5 | 22.96 |
Weekly price and volumes for Rgc Resources
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
21.70 (4.43%) |
20.59 |
20.15 - 21.87 |
1.1185 times |
| Fri 25 April 2025 |
20.78 (-1.47%) |
20.76 |
20.07 - 21.62 |
0.7511 times |
| Thu 17 April 2025 |
21.09 (-2.5%) |
22.25 |
21.07 - 22.25 |
0.341 times |
| Wed 16 April 2025 |
21.63 (-0.05%) |
22.25 |
21.63 - 22.25 |
0.234 times |
| Wed 16 April 2025 |
21.64 (0%) |
22.25 |
21.64 - 22.25 |
0 times |
| Wed 16 April 2025 |
21.64 (-2.08%) |
22.07 |
21.17 - 22.33 |
0.7043 times |
| Fri 11 April 2025 |
22.10 (3.61%) |
20.93 |
20.93 - 23.00 |
1.9538 times |
| Fri 04 April 2025 |
21.33 (3.39%) |
20.94 |
20.40 - 21.50 |
1.8672 times |
| Fri 28 March 2025 |
20.63 (-3.82%) |
21.58 |
20.39 - 21.77 |
0.95 times |
| Fri 21 March 2025 |
21.45 (1.56%) |
21.13 |
20.25 - 22.00 |
2.0802 times |
| Fri 14 March 2025 |
21.12 (3.02%) |
20.55 |
19.97 - 21.25 |
1.2963 times |
Monthly price and charts RgcResources Strong monthly Stock price targets for RgcResources RGCO are 21.06 and 22.52 | Monthly Target 1 | 19.87 | | Monthly Target 2 | 20.78 | | Monthly Target 3 | 21.326666666667 | | Monthly Target 4 | 22.24 | | Monthly Target 5 | 22.79 |
Monthly price and volumes Rgc Resources
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
21.70 (3.48%) |
20.97 |
20.41 - 21.87 |
0.1072 times |
| Wed 30 April 2025 |
20.97 (0.48%) |
20.59 |
20.07 - 23.00 |
1.2806 times |
| Mon 31 March 2025 |
20.87 (2.91%) |
20.27 |
19.50 - 22.00 |
1.2531 times |
| Fri 28 February 2025 |
20.28 (-4.65%) |
21.12 |
19.81 - 22.00 |
0.8894 times |
| Fri 31 January 2025 |
21.27 (6.03%) |
20.20 |
19.06 - 21.88 |
1.3722 times |
| Tue 31 December 2024 |
20.06 (-2.95%) |
20.60 |
19.39 - 21.23 |
1.1807 times |
| Tue 26 November 2024 |
20.67 (0.98%) |
20.63 |
19.79 - 24.20 |
1.0974 times |
| Thu 31 October 2024 |
20.47 (-9.3%) |
21.92 |
19.80 - 22.43 |
0.7352 times |
| Mon 30 September 2024 |
22.57 (6.21%) |
21.03 |
19.30 - 22.74 |
0.9925 times |
| Fri 30 August 2024 |
21.25 (-5.6%) |
22.66 |
19.05 - 22.89 |
1.0917 times |
| Wed 31 July 2024 |
22.51 (10.07%) |
20.41 |
19.25 - 23.70 |
2.1588 times |
DMA SMA EMA moving averages of Rgc Resources RGCO
DMA (daily moving average) of Rgc Resources RGCO
| DMA period | DMA value | | 5 day DMA | 21.1 | | 12 day DMA | 21.14 | | 20 day DMA | 21.46 | | 35 day DMA | 21.27 | | 50 day DMA | 20.95 | | 100 day DMA | 20.74 | | 150 day DMA | 20.85 | | 200 day DMA | 20.86 | EMA (exponential moving average) of Rgc Resources RGCO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.25 | 21.02 | 20.98 | | 12 day EMA | 21.22 | 21.13 | 21.13 | | 20 day EMA | 21.24 | 21.19 | 21.2 | | 35 day EMA | 21.12 | 21.09 | 21.09 | | 50 day EMA | 20.96 | 20.93 | 20.92 |
SMA (simple moving average) of Rgc Resources RGCO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.1 | 20.92 | 20.86 | | 12 day SMA | 21.14 | 21.14 | 21.18 | | 20 day SMA | 21.46 | 21.48 | 21.49 | | 35 day SMA | 21.27 | 21.24 | 21.22 | | 50 day SMA | 20.95 | 20.92 | 20.93 | | 100 day SMA | 20.74 | 20.74 | 20.73 | | 150 day SMA | 20.85 | 20.85 | 20.86 | | 200 day SMA | 20.86 | 20.86 | 20.85 |
|
|
