InternationalBancshares IBOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInternational Bancshares IBOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets InternationalBancshares Strong Daily Stock price targets for InternationalBancshares IBOC are 58.77 and 59.68 | Daily Target 1 | 58.06 | | Daily Target 2 | 58.57 | | Daily Target 3 | 58.973333333333 | | Daily Target 4 | 59.48 | | Daily Target 5 | 59.88 |
Daily price and volume International Bancshares
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
59.07 (0.46%) |
58.75 |
58.47 - 59.38 |
1.0196 times |
Wed 16 April 2025 |
58.80 (0%) |
57.93 |
57.77 - 58.96 |
0 times |
Wed 16 April 2025 |
58.80 (0%) |
57.93 |
57.77 - 58.96 |
0 times |
Wed 16 April 2025 |
58.80 (0%) |
57.93 |
57.77 - 58.96 |
1.1947 times |
Wed 16 April 2025 |
58.80 (0.72%) |
57.93 |
57.77 - 58.96 |
0 times |
Tue 15 April 2025 |
58.38 (2.05%) |
57.11 |
57.11 - 58.99 |
0.9929 times |
Mon 14 April 2025 |
57.21 (1.33%) |
57.44 |
55.57 - 57.50 |
1.4162 times |
Fri 11 April 2025 |
56.46 (-0.93%) |
56.78 |
55.20 - 58.70 |
1.3588 times |
Thu 10 April 2025 |
56.99 (-5.47%) |
58.30 |
55.54 - 59.45 |
1.7897 times |
Wed 09 April 2025 |
60.29 (6.9%) |
55.66 |
55.61 - 61.59 |
2.2282 times |
Tue 08 April 2025 |
56.40 (-0.53%) |
58.59 |
55.30 - 58.96 |
1.6274 times |
Weekly price and charts InternationalBancshares Strong weekly Stock price targets for InternationalBancshares IBOC are 58.42 and 60.03 | Weekly Target 1 | 57.13 | | Weekly Target 2 | 58.1 | | Weekly Target 3 | 58.74 | | Weekly Target 4 | 59.71 | | Weekly Target 5 | 60.35 |
Weekly price and volumes for International Bancshares
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
59.07 (0.46%) |
57.93 |
57.77 - 59.38 |
0.1822 times |
Wed 16 April 2025 |
58.80 (0%) |
57.93 |
57.77 - 58.96 |
0 times |
Wed 16 April 2025 |
58.80 (0%) |
57.93 |
57.77 - 58.96 |
0.2135 times |
Wed 16 April 2025 |
58.80 (4.14%) |
57.44 |
55.57 - 58.99 |
0.4304 times |
Fri 11 April 2025 |
56.46 (-0.86%) |
55.42 |
55.20 - 61.59 |
1.6417 times |
Fri 04 April 2025 |
56.95 (-9.2%) |
62.30 |
54.11 - 63.80 |
1.5949 times |
Fri 28 March 2025 |
62.72 (-1.13%) |
63.39 |
62.35 - 65.95 |
0.5827 times |
Fri 21 March 2025 |
63.44 (0.44%) |
62.62 |
60.23 - 64.01 |
2.6516 times |
Fri 14 March 2025 |
63.16 (2.05%) |
61.30 |
60.23 - 63.45 |
1.428 times |
Fri 07 March 2025 |
61.89 (-7.63%) |
66.40 |
60.53 - 67.80 |
1.275 times |
Fri 28 February 2025 |
67.00 (4.74%) |
64.95 |
63.92 - 67.60 |
1.352 times |
Monthly price and charts InternationalBancshares Strong monthly Stock price targets for InternationalBancshares IBOC are 52.07 and 61.12 | Monthly Target 1 | 49.73 | | Monthly Target 2 | 54.4 | | Monthly Target 3 | 58.78 | | Monthly Target 4 | 63.45 | | Monthly Target 5 | 67.83 |
Monthly price and volumes International Bancshares
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
59.07 (-6.33%) |
62.60 |
54.11 - 63.16 |
0.8483 times |
Mon 31 March 2025 |
63.06 (-5.88%) |
66.40 |
60.23 - 67.80 |
1.4189 times |
Fri 28 February 2025 |
67.00 (1.68%) |
65.14 |
63.30 - 68.00 |
1.0064 times |
Fri 31 January 2025 |
65.89 (4.32%) |
63.68 |
61.80 - 68.09 |
1.2432 times |
Tue 31 December 2024 |
63.16 (-14.51%) |
72.14 |
62.44 - 72.25 |
0.9796 times |
Tue 26 November 2024 |
73.88 (20.6%) |
61.69 |
60.14 - 76.91 |
0.95 times |
Thu 31 October 2024 |
61.26 (2.46%) |
59.56 |
56.75 - 65.72 |
0.7182 times |
Mon 30 September 2024 |
59.79 (-5.37%) |
62.74 |
58.31 - 64.22 |
0.8447 times |
Fri 30 August 2024 |
63.18 (-6.32%) |
67.44 |
56.79 - 67.93 |
0.9441 times |
Wed 31 July 2024 |
67.44 (17.88%) |
57.16 |
55.69 - 69.87 |
1.0467 times |
Fri 28 June 2024 |
57.21 (0.67%) |
57.60 |
53.33 - 57.78 |
0.9088 times |
DMA SMA EMA moving averages of International Bancshares IBOC
DMA (daily moving average) of International Bancshares IBOC
| DMA period | DMA value | | 5 day DMA | 58.85 | | 12 day DMA | 58.06 | | 20 day DMA | 59.59 | | 35 day DMA | 60.85 | | 50 day DMA | 62.3 | | 100 day DMA | 64.6 | | 150 day DMA | 64 | | 200 day DMA | 63.4 | EMA (exponential moving average) of International Bancshares IBOC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 58.75 | 58.59 | 58.49 | | 12 day EMA | 58.82 | 58.77 | 58.77 | | 20 day EMA | 59.47 | 59.51 | 59.58 | | 35 day EMA | 60.82 | 60.92 | 61.04 | | 50 day EMA | 62.31 | 62.44 | 62.59 |
SMA (simple moving average) of International Bancshares IBOC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 58.85 | 58.72 | 58.4 | | 12 day SMA | 58.06 | 57.88 | 57.81 | | 20 day SMA | 59.59 | 59.81 | 60.02 | | 35 day SMA | 60.85 | 61.08 | 61.28 | | 50 day SMA | 62.3 | 62.48 | 62.65 | | 100 day SMA | 64.6 | 64.71 | 64.85 | | 150 day SMA | 64 | 64 | 64.02 | | 200 day SMA | 63.4 | 63.39 | 63.38 |
|
|
