NewsCorporation NWSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINews Corporation NWSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Newspapers Magazines
Daily price and charts and targets NewsCorporation Strong Daily Stock price targets for NewsCorporation NWSA are 25.74 and 26.45 | Daily Target 1 | 25.16 | | Daily Target 2 | 25.6 | | Daily Target 3 | 25.87 | | Daily Target 4 | 26.31 | | Daily Target 5 | 26.58 |
Daily price and volume News Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
26.04 (1.6%) |
25.62 |
25.43 - 26.14 |
1.1832 times |
Thu 04 December 2025 |
25.63 (0.27%) |
25.61 |
25.39 - 25.75 |
0.7773 times |
Wed 03 December 2025 |
25.56 (0.63%) |
25.51 |
25.41 - 25.65 |
0.6886 times |
Tue 02 December 2025 |
25.40 (-0.47%) |
25.54 |
25.15 - 25.55 |
0.9557 times |
Mon 01 December 2025 |
25.52 (-0.62%) |
25.60 |
25.39 - 25.85 |
0.8506 times |
Fri 28 November 2025 |
25.68 (0.39%) |
25.64 |
25.59 - 25.88 |
0.5508 times |
Wed 26 November 2025 |
25.58 (0.67%) |
25.37 |
25.29 - 25.61 |
0.4613 times |
Tue 25 November 2025 |
25.41 (0.71%) |
25.48 |
25.13 - 25.63 |
1.0512 times |
Mon 24 November 2025 |
25.23 (-1.79%) |
25.38 |
25.15 - 25.67 |
2.1968 times |
Fri 21 November 2025 |
25.69 (3.59%) |
24.97 |
24.94 - 25.82 |
1.2845 times |
Thu 20 November 2025 |
24.80 (-0.68%) |
25.20 |
24.78 - 25.46 |
1.3248 times |
Weekly price and charts NewsCorporation Strong weekly Stock price targets for NewsCorporation NWSA are 25.6 and 26.59 | Weekly Target 1 | 24.79 | | Weekly Target 2 | 25.41 | | Weekly Target 3 | 25.776666666667 | | Weekly Target 4 | 26.4 | | Weekly Target 5 | 26.77 |
Weekly price and volumes for News Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
26.04 (1.4%) |
25.60 |
25.15 - 26.14 |
0.8959 times |
Fri 28 November 2025 |
25.68 (-0.04%) |
25.38 |
25.13 - 25.88 |
0.8567 times |
Fri 21 November 2025 |
25.69 (-1.76%) |
26.09 |
24.78 - 26.16 |
1.3424 times |
Fri 14 November 2025 |
26.15 (-2.13%) |
26.85 |
25.72 - 27.05 |
1.3821 times |
Fri 07 November 2025 |
26.72 (0.83%) |
26.04 |
24.79 - 26.74 |
1.3347 times |
Fri 31 October 2025 |
26.50 (0%) |
26.40 |
26.23 - 26.57 |
0.2349 times |
Fri 31 October 2025 |
26.50 (0.68%) |
26.50 |
25.77 - 27.00 |
1.0307 times |
Fri 24 October 2025 |
26.32 (1.15%) |
26.15 |
26.05 - 26.63 |
0.7856 times |
Fri 17 October 2025 |
26.02 (0.93%) |
25.88 |
25.70 - 27.12 |
1.0218 times |
Fri 10 October 2025 |
25.78 (-9.16%) |
28.55 |
25.75 - 28.55 |
1.1152 times |
Fri 03 October 2025 |
28.38 (-6.8%) |
30.54 |
28.24 - 31.61 |
2.1185 times |
Monthly price and charts NewsCorporation Strong monthly Stock price targets for NewsCorporation NWSA are 25.6 and 26.59 | Monthly Target 1 | 24.79 | | Monthly Target 2 | 25.41 | | Monthly Target 3 | 25.776666666667 | | Monthly Target 4 | 26.4 | | Monthly Target 5 | 26.77 |
Monthly price and volumes News Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
26.04 (1.4%) |
25.60 |
25.15 - 26.14 |
0.2046 times |
Fri 28 November 2025 |
25.68 (-3.09%) |
26.04 |
24.78 - 27.05 |
1.1226 times |
Fri 31 October 2025 |
26.50 (-13.71%) |
30.56 |
25.70 - 30.56 |
1.1613 times |
Tue 30 September 2025 |
30.71 (4.42%) |
29.09 |
28.01 - 31.61 |
1.5177 times |
Fri 29 August 2025 |
29.41 (0.31%) |
29.21 |
28.21 - 30.65 |
1.0064 times |
Thu 31 July 2025 |
29.32 (-1.35%) |
29.69 |
29.13 - 30.75 |
0.774 times |
Mon 30 June 2025 |
29.72 (5.24%) |
28.06 |
27.25 - 29.82 |
1.0423 times |
Fri 30 May 2025 |
28.24 (4.13%) |
26.11 |
26.11 - 28.93 |
1.0175 times |
Wed 30 April 2025 |
27.12 (-0.37%) |
27.02 |
23.38 - 27.44 |
1.0504 times |
Mon 31 March 2025 |
27.22 (-4.89%) |
28.67 |
26.25 - 29.05 |
1.1031 times |
Fri 28 February 2025 |
28.62 (1.78%) |
27.86 |
27.70 - 30.69 |
0.9321 times |
DMA SMA EMA moving averages of News Corporation NWSA
DMA (daily moving average) of News Corporation NWSA
| DMA period | DMA value | | 5 day DMA | 25.63 | | 12 day DMA | 25.46 | | 20 day DMA | 25.79 | | 35 day DMA | 25.98 | | 50 day DMA | 26.55 | | 100 day DMA | 28.06 | | 150 day DMA | 28.22 | | 200 day DMA | 27.88 | EMA (exponential moving average) of News Corporation NWSA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.71 | 25.55 | 25.51 | | 12 day EMA | 25.66 | 25.59 | 25.58 | | 20 day EMA | 25.8 | 25.77 | 25.79 | | 35 day EMA | 26.28 | 26.29 | 26.33 | | 50 day EMA | 26.78 | 26.81 | 26.86 |
SMA (simple moving average) of News Corporation NWSA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.63 | 25.56 | 25.55 | | 12 day SMA | 25.46 | 25.4 | 25.39 | | 20 day SMA | 25.79 | 25.75 | 25.75 | | 35 day SMA | 25.98 | 25.98 | 26.01 | | 50 day SMA | 26.55 | 26.63 | 26.72 | | 100 day SMA | 28.06 | 28.1 | 28.14 | | 150 day SMA | 28.22 | 28.23 | 28.24 | | 200 day SMA | 27.88 | 27.91 | 27.93 |
|
|
