NewsCorporation NWSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINews Corporation NWSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Newspapers Magazines
Daily price and charts and targets NewsCorporation Strong Daily Stock price targets for NewsCorporation NWSA are 29.6 and 29.93 | Daily Target 1 | 29.33 | | Daily Target 2 | 29.53 | | Daily Target 3 | 29.66 | | Daily Target 4 | 29.86 | | Daily Target 5 | 29.99 |
Daily price and volume News Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
29.73 (0.64%) |
29.54 |
29.46 - 29.79 |
0.7779 times |
Fri 11 July 2025 |
29.54 (-0.4%) |
29.58 |
29.46 - 29.70 |
0.7947 times |
Thu 10 July 2025 |
29.66 (0.92%) |
29.40 |
29.24 - 29.75 |
1.1121 times |
Wed 09 July 2025 |
29.39 (-0.27%) |
29.52 |
29.29 - 29.57 |
0.763 times |
Tue 08 July 2025 |
29.47 (0.34%) |
29.37 |
29.34 - 29.59 |
1.1713 times |
Mon 07 July 2025 |
29.37 (-1.24%) |
29.72 |
29.28 - 29.79 |
1.1958 times |
Thu 03 July 2025 |
29.74 (0.44%) |
29.64 |
29.57 - 29.92 |
0.6226 times |
Wed 02 July 2025 |
29.61 (-0.4%) |
29.69 |
29.40 - 29.81 |
1.1071 times |
Tue 01 July 2025 |
29.73 (0.03%) |
29.69 |
29.44 - 29.92 |
1.0528 times |
Mon 30 June 2025 |
29.72 (0.99%) |
29.64 |
29.50 - 29.82 |
1.4026 times |
Fri 27 June 2025 |
29.43 (-0.37%) |
29.62 |
29.31 - 29.63 |
2.2783 times |
Weekly price and charts NewsCorporation Strong weekly Stock price targets for NewsCorporation NWSA are 29.6 and 29.93 | Weekly Target 1 | 29.33 | | Weekly Target 2 | 29.53 | | Weekly Target 3 | 29.66 | | Weekly Target 4 | 29.86 | | Weekly Target 5 | 29.99 |
Weekly price and volumes for News Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
29.73 (0.64%) |
29.54 |
29.46 - 29.79 |
0.1275 times |
Fri 11 July 2025 |
29.54 (-0.67%) |
29.72 |
29.24 - 29.79 |
0.8259 times |
Thu 03 July 2025 |
29.74 (1.05%) |
29.64 |
29.40 - 29.92 |
0.6862 times |
Fri 27 June 2025 |
29.43 (3.81%) |
28.43 |
28.28 - 29.68 |
1.3225 times |
Fri 20 June 2025 |
28.35 (3.39%) |
28.19 |
27.61 - 28.62 |
1.5806 times |
Fri 13 June 2025 |
27.42 (-1.4%) |
27.78 |
27.25 - 28.09 |
0.9453 times |
Fri 06 June 2025 |
27.81 (-1.52%) |
28.06 |
27.62 - 28.15 |
1.1539 times |
Fri 30 May 2025 |
28.24 (1.22%) |
28.21 |
27.96 - 28.51 |
1.1815 times |
Fri 23 May 2025 |
27.90 (-1.48%) |
28.15 |
27.24 - 28.39 |
0.9479 times |
Fri 16 May 2025 |
28.32 (0.93%) |
28.78 |
27.92 - 28.78 |
1.2287 times |
Fri 09 May 2025 |
28.06 (1.74%) |
27.33 |
27.07 - 28.93 |
1.3896 times |
Monthly price and charts NewsCorporation Strong monthly Stock price targets for NewsCorporation NWSA are 29.49 and 30.17 | Monthly Target 1 | 28.95 | | Monthly Target 2 | 29.34 | | Monthly Target 3 | 29.63 | | Monthly Target 4 | 30.02 | | Monthly Target 5 | 30.31 |
Monthly price and volumes News Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
29.73 (0.03%) |
29.69 |
29.24 - 29.92 |
0.3441 times |
Mon 30 June 2025 |
29.72 (5.24%) |
28.06 |
27.25 - 29.82 |
1.2771 times |
Fri 30 May 2025 |
28.24 (4.13%) |
26.11 |
26.11 - 28.93 |
1.2467 times |
Wed 30 April 2025 |
27.12 (-0.37%) |
27.02 |
23.38 - 27.44 |
1.2871 times |
Mon 31 March 2025 |
27.22 (-4.89%) |
28.67 |
26.25 - 29.05 |
1.3517 times |
Fri 28 February 2025 |
28.62 (1.78%) |
27.86 |
27.70 - 30.69 |
1.1421 times |
Fri 31 January 2025 |
28.12 (2.11%) |
27.60 |
26.78 - 28.66 |
0.9538 times |
Tue 31 December 2024 |
27.54 (-5.94%) |
29.34 |
27.12 - 29.55 |
0.5442 times |
Tue 26 November 2024 |
29.28 (7.45%) |
27.21 |
27.05 - 30.04 |
1.0348 times |
Thu 31 October 2024 |
27.25 (2.33%) |
26.61 |
25.55 - 27.74 |
0.8185 times |
Mon 30 September 2024 |
26.63 (-6%) |
28.08 |
25.72 - 28.19 |
0.9234 times |
DMA SMA EMA moving averages of News Corporation NWSA
DMA (daily moving average) of News Corporation NWSA
| DMA period | DMA value | | 5 day DMA | 29.56 | | 12 day DMA | 29.58 | | 20 day DMA | 29.09 | | 35 day DMA | 28.62 | | 50 day DMA | 28.43 | | 100 day DMA | 27.72 | | 150 day DMA | 27.88 | | 200 day DMA | 27.71 | EMA (exponential moving average) of News Corporation NWSA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.6 | 29.53 | 29.53 | | 12 day EMA | 29.43 | 29.38 | 29.35 | | 20 day EMA | 29.17 | 29.11 | 29.06 | | 35 day EMA | 28.81 | 28.76 | 28.71 | | 50 day EMA | 28.41 | 28.36 | 28.31 |
SMA (simple moving average) of News Corporation NWSA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.56 | 29.49 | 29.53 | | 12 day SMA | 29.58 | 29.55 | 29.53 | | 20 day SMA | 29.09 | 28.99 | 28.91 | | 35 day SMA | 28.62 | 28.58 | 28.54 | | 50 day SMA | 28.43 | 28.38 | 28.32 | | 100 day SMA | 27.72 | 27.72 | 27.72 | | 150 day SMA | 27.88 | 27.88 | 27.88 | | 200 day SMA | 27.71 | 27.69 | 27.68 |
|
|
