NewsCorporation NWSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINews Corporation NWSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Newspapers Magazines
Daily price and charts and targets NewsCorporation Strong Daily Stock price targets for NewsCorporation NWSA are 27.34 and 27.88 | Daily Target 1 | 26.9 | | Daily Target 2 | 27.24 | | Daily Target 3 | 27.44 | | Daily Target 4 | 27.78 | | Daily Target 5 | 27.98 |
Daily price and volume News Corporation
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
27.58 (1.92%) |
27.37 |
27.10 - 27.64 |
0.7346 times |
| Thu 01 May 2025 |
27.06 (-0.22%) |
26.11 |
26.11 - 27.31 |
1.1446 times |
| Wed 30 April 2025 |
27.12 (0%) |
26.99 |
26.48 - 27.21 |
1.0439 times |
| Tue 29 April 2025 |
27.12 (0.74%) |
26.97 |
26.80 - 27.18 |
0.7882 times |
| Mon 28 April 2025 |
26.92 (-0.77%) |
27.15 |
26.74 - 27.22 |
1.4175 times |
| Fri 25 April 2025 |
27.13 (1.08%) |
26.75 |
26.53 - 27.15 |
0.7158 times |
| Thu 24 April 2025 |
26.84 (2.52%) |
26.51 |
26.41 - 26.95 |
1.2004 times |
| Tue 22 April 2025 |
26.18 (3.27%) |
25.64 |
25.53 - 26.19 |
1.0681 times |
| Mon 21 April 2025 |
25.35 (-1.97%) |
25.64 |
25.08 - 25.72 |
0.7575 times |
| Thu 17 April 2025 |
25.86 (0.74%) |
25.87 |
25.65 - 25.97 |
1.1295 times |
| Wed 16 April 2025 |
25.67 (0%) |
26.19 |
25.44 - 26.65 |
0 times |
Weekly price and charts NewsCorporation Strong weekly Stock price targets for NewsCorporation NWSA are 26.85 and 28.38 | Weekly Target 1 | 25.58 | | Weekly Target 2 | 26.58 | | Weekly Target 3 | 27.11 | | Weekly Target 4 | 28.11 | | Weekly Target 5 | 28.64 |
Weekly price and volumes for News Corporation
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
27.58 (1.66%) |
27.15 |
26.11 - 27.64 |
1.1239 times |
| Fri 25 April 2025 |
27.13 (4.91%) |
25.64 |
25.08 - 27.15 |
0.82 times |
| Thu 17 April 2025 |
25.86 (0.74%) |
26.19 |
25.44 - 26.65 |
0.2475 times |
| Wed 16 April 2025 |
25.67 (0%) |
26.19 |
25.43 - 26.48 |
0.2532 times |
| Wed 16 April 2025 |
25.67 (0%) |
26.19 |
25.44 - 26.65 |
0 times |
| Wed 16 April 2025 |
25.67 (-1.99%) |
26.33 |
25.44 - 26.65 |
0.3933 times |
| Fri 11 April 2025 |
26.19 (6.55%) |
24.16 |
23.38 - 26.34 |
1.9726 times |
| Fri 04 April 2025 |
24.58 (-7.56%) |
26.89 |
24.49 - 27.44 |
2.8197 times |
| Fri 28 March 2025 |
26.59 (-1.66%) |
27.34 |
26.45 - 27.75 |
0.7761 times |
| Fri 21 March 2025 |
27.04 (0.22%) |
26.88 |
26.65 - 27.42 |
1.5936 times |
| Fri 14 March 2025 |
26.98 (-3.51%) |
27.67 |
26.25 - 27.95 |
1.2811 times |
Monthly price and charts NewsCorporation Strong monthly Stock price targets for NewsCorporation NWSA are 26.85 and 28.38 | Monthly Target 1 | 25.58 | | Monthly Target 2 | 26.58 | | Monthly Target 3 | 27.11 | | Monthly Target 4 | 28.11 | | Monthly Target 5 | 28.64 |
Monthly price and volumes News Corporation
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
27.58 (1.7%) |
26.11 |
26.11 - 27.64 |
0.0952 times |
| Wed 30 April 2025 |
27.12 (-0.37%) |
27.02 |
23.38 - 27.44 |
1.3941 times |
| Mon 31 March 2025 |
27.22 (-4.89%) |
28.67 |
26.25 - 29.05 |
1.4641 times |
| Fri 28 February 2025 |
28.62 (1.78%) |
27.86 |
27.70 - 30.69 |
1.2371 times |
| Fri 31 January 2025 |
28.12 (2.11%) |
27.60 |
26.78 - 28.66 |
1.0331 times |
| Tue 31 December 2024 |
27.54 (-5.94%) |
29.34 |
27.12 - 29.55 |
0.5894 times |
| Tue 26 November 2024 |
29.28 (7.45%) |
27.21 |
27.05 - 30.04 |
1.1209 times |
| Thu 31 October 2024 |
27.25 (2.33%) |
26.61 |
25.55 - 27.74 |
0.8866 times |
| Mon 30 September 2024 |
26.63 (-6%) |
28.08 |
25.72 - 28.19 |
1.0003 times |
| Fri 30 August 2024 |
28.33 (2.72%) |
27.73 |
25.14 - 28.48 |
1.1791 times |
| Wed 31 July 2024 |
27.58 (0.04%) |
27.56 |
27.05 - 28.62 |
1.0679 times |
DMA SMA EMA moving averages of News Corporation NWSA
DMA (daily moving average) of News Corporation NWSA
| DMA period | DMA value | | 5 day DMA | 27.16 | | 12 day DMA | 26.54 | | 20 day DMA | 26.22 | | 35 day DMA | 26.4 | | 50 day DMA | 26.85 | | 100 day DMA | 27.55 | | 150 day DMA | 27.49 | | 200 day DMA | 27.43 | EMA (exponential moving average) of News Corporation NWSA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.16 | 26.95 | 26.9 | | 12 day EMA | 26.76 | 26.61 | 26.53 | | 20 day EMA | 26.61 | 26.51 | 26.45 | | 35 day EMA | 26.82 | 26.77 | 26.75 | | 50 day EMA | 27.13 | 27.11 | 27.11 |
SMA (simple moving average) of News Corporation NWSA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.16 | 27.07 | 27.03 | | 12 day SMA | 26.54 | 26.38 | 26.27 | | 20 day SMA | 26.22 | 26.05 | 25.92 | | 35 day SMA | 26.4 | 26.37 | 26.36 | | 50 day SMA | 26.85 | 26.87 | 26.94 | | 100 day SMA | 27.55 | 27.57 | 27.59 | | 150 day SMA | 27.49 | 27.48 | 27.48 | | 200 day SMA | 27.43 | 27.43 | 27.43 |
|
|
