RealityShares BLCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIReality Shares BLCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets RealityShares Strong Daily Stock price targets for RealityShares BLCN are 22.85 and 25.56 | Daily Target 1 | 22 | | Daily Target 2 | 23.7 | | Daily Target 3 | 24.706666666667 | | Daily Target 4 | 26.41 | | Daily Target 5 | 27.42 |
Daily price and volume Reality Shares
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
25.41 (-0.47%) |
25.56 |
23.00 - 25.71 |
0.7292 times |
Thu 04 December 2025 |
25.53 (0.83%) |
24.42 |
23.83 - 25.97 |
2.3958 times |
Wed 03 December 2025 |
25.32 (10.09%) |
25.95 |
23.73 - 25.95 |
1.7708 times |
Tue 02 December 2025 |
23.00 (-8.55%) |
25.69 |
23.00 - 25.69 |
1.1285 times |
Mon 01 December 2025 |
25.15 (-2.82%) |
25.53 |
22.62 - 25.53 |
0.9722 times |
Fri 28 November 2025 |
25.88 (1.49%) |
25.84 |
25.52 - 26.24 |
0.2257 times |
Wed 26 November 2025 |
25.50 (2.62%) |
25.00 |
24.00 - 26.85 |
1.2326 times |
Tue 25 November 2025 |
24.85 (0.44%) |
25.31 |
24.17 - 25.31 |
0.2951 times |
Mon 24 November 2025 |
24.74 (4.87%) |
23.53 |
23.53 - 25.50 |
0.7986 times |
Fri 21 November 2025 |
23.59 (-0.46%) |
23.90 |
23.13 - 23.90 |
0.4514 times |
Thu 20 November 2025 |
23.70 (-3.03%) |
25.31 |
23.70 - 25.31 |
0.8333 times |
Weekly price and charts RealityShares Strong weekly Stock price targets for RealityShares BLCN are 22.34 and 25.69 | Weekly Target 1 | 21.32 | | Weekly Target 2 | 23.36 | | Weekly Target 3 | 24.666666666667 | | Weekly Target 4 | 26.71 | | Weekly Target 5 | 28.02 |
Weekly price and volumes for Reality Shares
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
25.41 (-1.82%) |
25.53 |
22.62 - 25.97 |
1.3358 times |
Fri 28 November 2025 |
25.88 (9.71%) |
23.53 |
23.53 - 26.85 |
0.4872 times |
Fri 21 November 2025 |
23.59 (-6.24%) |
24.57 |
23.13 - 25.31 |
0.6762 times |
Fri 14 November 2025 |
25.16 (-6.36%) |
27.35 |
24.74 - 27.91 |
0.5999 times |
Fri 07 November 2025 |
26.87 (-5.72%) |
28.01 |
25.94 - 28.48 |
0.9612 times |
Fri 31 October 2025 |
28.50 (0%) |
28.95 |
28.00 - 29.27 |
0.2983 times |
Fri 31 October 2025 |
28.50 (-2.6%) |
29.26 |
27.50 - 30.50 |
1.8794 times |
Fri 24 October 2025 |
29.26 (2.96%) |
28.11 |
27.29 - 30.00 |
1.7004 times |
Fri 17 October 2025 |
28.42 (0.46%) |
28.38 |
28.05 - 29.80 |
0.8552 times |
Fri 10 October 2025 |
28.29 (-0.74%) |
29.60 |
27.77 - 30.02 |
1.2065 times |
Fri 03 October 2025 |
28.50 (4.4%) |
27.50 |
25.97 - 29.00 |
1.7699 times |
Monthly price and charts RealityShares Strong monthly Stock price targets for RealityShares BLCN are 22.34 and 25.69 | Monthly Target 1 | 21.32 | | Monthly Target 2 | 23.36 | | Monthly Target 3 | 24.666666666667 | | Monthly Target 4 | 26.71 | | Monthly Target 5 | 28.02 |
Monthly price and volumes Reality Shares
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
25.41 (-1.82%) |
25.53 |
22.62 - 25.97 |
0.2029 times |
Fri 28 November 2025 |
25.88 (-9.19%) |
28.01 |
23.13 - 28.48 |
0.4138 times |
Fri 31 October 2025 |
28.50 (3%) |
27.21 |
27.00 - 30.50 |
0.9968 times |
Tue 30 September 2025 |
27.67 (13.54%) |
23.72 |
23.00 - 29.00 |
2.3625 times |
Fri 29 August 2025 |
24.37 (0.33%) |
23.41 |
22.76 - 24.74 |
1.0552 times |
Thu 31 July 2025 |
24.29 (4.16%) |
23.19 |
22.80 - 26.29 |
1.3495 times |
Mon 30 June 2025 |
23.32 (8.26%) |
21.61 |
19.36 - 24.32 |
1.3557 times |
Fri 30 May 2025 |
21.54 (9.01%) |
19.81 |
18.55 - 22.93 |
0.8679 times |
Wed 30 April 2025 |
19.76 (3.29%) |
19.06 |
16.24 - 20.82 |
0.6596 times |
Mon 31 March 2025 |
19.13 (-13.83%) |
24.11 |
18.80 - 24.11 |
0.7362 times |
Fri 28 February 2025 |
22.20 (-13.48%) |
25.14 |
21.68 - 26.34 |
0.8739 times |
DMA SMA EMA moving averages of Reality Shares BLCN
DMA (daily moving average) of Reality Shares BLCN
| DMA period | DMA value | | 5 day DMA | 24.88 | | 12 day DMA | 24.76 | | 20 day DMA | 25.17 | | 35 day DMA | 26.61 | | 50 day DMA | 27.17 | | 100 day DMA | 25.99 | | 150 day DMA | 24.74 | | 200 day DMA | 23.58 | EMA (exponential moving average) of Reality Shares BLCN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.14 | 25 | 24.74 | | 12 day EMA | 25.12 | 25.07 | 24.99 | | 20 day EMA | 25.47 | 25.48 | 25.47 | | 35 day EMA | 26.13 | 26.17 | 26.21 | | 50 day EMA | 27 | 27.06 | 27.12 |
SMA (simple moving average) of Reality Shares BLCN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.88 | 24.98 | 24.97 | | 12 day SMA | 24.76 | 24.67 | 24.57 | | 20 day SMA | 25.17 | 25.26 | 25.39 | | 35 day SMA | 26.61 | 26.71 | 26.82 | | 50 day SMA | 27.17 | 27.19 | 27.25 | | 100 day SMA | 25.99 | 25.98 | 25.97 | | 150 day SMA | 24.74 | 24.71 | 24.67 | | 200 day SMA | 23.58 | 23.58 | 23.58 |
|
|
