RealityShares BLCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIReality Shares BLCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets RealityShares Strong Daily Stock price targets for RealityShares BLCN are 17.8 and 18.25 | Daily Target 1 | 17.7 | | Daily Target 2 | 17.9 | | Daily Target 3 | 18.15 | | Daily Target 4 | 18.35 | | Daily Target 5 | 18.6 |
Daily price and volume Reality Shares
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
18.10 (-2.06%) |
18.34 |
17.95 - 18.40 |
1.0679 times |
Wed 16 April 2025 |
18.48 (0%) |
18.15 |
17.63 - 18.48 |
0 times |
Wed 16 April 2025 |
18.48 (0%) |
18.15 |
17.63 - 18.48 |
0 times |
Wed 16 April 2025 |
18.48 (0%) |
18.15 |
17.63 - 18.48 |
1.4114 times |
Wed 16 April 2025 |
18.48 (1.32%) |
18.15 |
17.63 - 18.48 |
0 times |
Tue 15 April 2025 |
18.24 (-2.2%) |
18.26 |
17.70 - 18.70 |
0.6446 times |
Mon 14 April 2025 |
18.65 (0.59%) |
18.94 |
18.53 - 18.94 |
1.8981 times |
Fri 11 April 2025 |
18.54 (4.1%) |
17.92 |
17.92 - 18.75 |
1.5758 times |
Thu 10 April 2025 |
17.81 (-4.14%) |
18.30 |
17.48 - 18.49 |
1.4683 times |
Wed 09 April 2025 |
18.58 (12.4%) |
16.61 |
16.61 - 19.00 |
1.9339 times |
Tue 08 April 2025 |
16.53 (-4.12%) |
18.07 |
16.53 - 18.39 |
2.3278 times |
Weekly price and charts RealityShares Strong weekly Stock price targets for RealityShares BLCN are 17.44 and 18.29 | Weekly Target 1 | 17.22 | | Weekly Target 2 | 17.66 | | Weekly Target 3 | 18.07 | | Weekly Target 4 | 18.51 | | Weekly Target 5 | 18.92 |
Weekly price and volumes for Reality Shares
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
18.10 (-2.06%) |
18.15 |
17.63 - 18.48 |
0.1234 times |
Wed 16 April 2025 |
18.48 (0%) |
18.15 |
17.63 - 18.48 |
0 times |
Wed 16 April 2025 |
18.48 (0%) |
18.15 |
17.63 - 18.48 |
0.1631 times |
Wed 16 April 2025 |
18.48 (-0.32%) |
18.94 |
17.63 - 18.94 |
0.2939 times |
Fri 11 April 2025 |
18.54 (6.31%) |
16.59 |
16.24 - 19.00 |
1.2171 times |
Fri 04 April 2025 |
17.44 (-9.87%) |
19.00 |
16.93 - 19.87 |
2.4176 times |
Fri 28 March 2025 |
19.35 (-5.29%) |
20.87 |
19.35 - 21.37 |
1.3165 times |
Fri 21 March 2025 |
20.43 (-2.3%) |
20.75 |
20.17 - 21.22 |
1.0308 times |
Fri 14 March 2025 |
20.91 (-2.52%) |
20.97 |
19.94 - 20.97 |
1.8215 times |
Fri 07 March 2025 |
21.45 (-3.38%) |
24.11 |
20.90 - 24.11 |
1.6159 times |
Fri 28 February 2025 |
22.20 (-7.11%) |
24.00 |
21.68 - 24.00 |
1.8505 times |
Monthly price and charts RealityShares Strong monthly Stock price targets for RealityShares BLCN are 15.36 and 18.99 | Monthly Target 1 | 14.44 | | Monthly Target 2 | 16.27 | | Monthly Target 3 | 18.07 | | Monthly Target 4 | 19.9 | | Monthly Target 5 | 21.7 |
Monthly price and volumes Reality Shares
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
18.10 (-5.38%) |
19.06 |
16.24 - 19.87 |
0.2929 times |
Mon 31 March 2025 |
19.13 (-13.83%) |
24.11 |
18.80 - 24.11 |
0.4494 times |
Fri 28 February 2025 |
22.20 (-13.48%) |
25.14 |
21.68 - 26.34 |
0.5335 times |
Fri 31 January 2025 |
25.66 (0.08%) |
25.92 |
25.03 - 29.15 |
1.2363 times |
Tue 31 December 2024 |
25.64 (-10.66%) |
29.92 |
25.50 - 30.02 |
0.8223 times |
Tue 26 November 2024 |
28.70 (14.85%) |
24.52 |
23.65 - 30.00 |
1.6291 times |
Thu 31 October 2024 |
24.99 (-0.12%) |
24.97 |
24.00 - 26.87 |
1.1552 times |
Mon 30 September 2024 |
25.02 (-2.53%) |
25.13 |
22.50 - 26.35 |
0.6272 times |
Fri 30 August 2024 |
25.67 (-4.25%) |
26.61 |
19.00 - 26.61 |
2.0627 times |
Wed 31 July 2024 |
26.81 (2.68%) |
26.37 |
25.55 - 28.79 |
1.1912 times |
Fri 28 June 2024 |
26.11 (2.35%) |
26.48 |
25.16 - 27.23 |
0.6979 times |
DMA SMA EMA moving averages of Reality Shares BLCN
DMA (daily moving average) of Reality Shares BLCN
| DMA period | DMA value | | 5 day DMA | 18.4 | | 12 day DMA | 18.13 | | 20 day DMA | 18.64 | | 35 day DMA | 19.62 | | 50 day DMA | 21.06 | | 100 day DMA | 24.08 | | 150 day DMA | 24.59 | | 200 day DMA | 24.9 | EMA (exponential moving average) of Reality Shares BLCN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.33 | 18.44 | 18.42 | | 12 day EMA | 18.45 | 18.51 | 18.52 | | 20 day EMA | 18.85 | 18.93 | 18.98 | | 35 day EMA | 19.96 | 20.07 | 20.16 | | 50 day EMA | 21.17 | 21.3 | 21.41 |
SMA (simple moving average) of Reality Shares BLCN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.4 | 18.43 | 18.47 | | 12 day SMA | 18.13 | 18.08 | 18.08 | | 20 day SMA | 18.64 | 18.76 | 18.87 | | 35 day SMA | 19.62 | 19.74 | 19.84 | | 50 day SMA | 21.06 | 21.21 | 21.35 | | 100 day SMA | 24.08 | 24.18 | 24.28 | | 150 day SMA | 24.59 | 24.63 | 24.66 | | 200 day SMA | 24.9 | 24.94 | 24.99 |
|
|
