SeerInc SEER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISeer Inc SEER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SeerInc Strong Daily Stock price targets for SeerInc SEER are 2.08 and 2.15 | Daily Target 1 | 2.06 | | Daily Target 2 | 2.09 | | Daily Target 3 | 2.1333333333333 | | Daily Target 4 | 2.16 | | Daily Target 5 | 2.2 |
Daily price and volume Seer Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
2.11 (-3.65%) |
2.18 |
2.11 - 2.18 |
0.5712 times |
Thu 10 July 2025 |
2.19 (0.92%) |
2.17 |
2.15 - 2.23 |
0.9844 times |
Wed 09 July 2025 |
2.17 (0%) |
2.18 |
2.15 - 2.20 |
0.5759 times |
Tue 08 July 2025 |
2.17 (-0.46%) |
2.19 |
2.13 - 2.20 |
1.292 times |
Mon 07 July 2025 |
2.18 (-3.96%) |
2.25 |
2.18 - 2.27 |
0.9704 times |
Thu 03 July 2025 |
2.27 (2.71%) |
2.22 |
2.22 - 2.28 |
0.5254 times |
Wed 02 July 2025 |
2.21 (0.91%) |
2.20 |
2.17 - 2.24 |
1.3882 times |
Tue 01 July 2025 |
2.19 (2.34%) |
2.13 |
2.12 - 2.23 |
1.3097 times |
Mon 30 June 2025 |
2.14 (0.94%) |
2.13 |
2.11 - 2.18 |
1.0377 times |
Fri 27 June 2025 |
2.12 (2.91%) |
2.08 |
2.05 - 2.15 |
1.3452 times |
Thu 26 June 2025 |
2.06 (1.48%) |
2.05 |
2.02 - 2.07 |
1.7033 times |
Weekly price and charts SeerInc Strong weekly Stock price targets for SeerInc SEER are 2.03 and 2.19 | Weekly Target 1 | 2 | | Weekly Target 2 | 2.06 | | Weekly Target 3 | 2.1633333333333 | | Weekly Target 4 | 2.22 | | Weekly Target 5 | 2.32 |
Weekly price and volumes for Seer Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
2.11 (-7.05%) |
2.25 |
2.11 - 2.27 |
0.3496 times |
Thu 03 July 2025 |
2.27 (7.08%) |
2.13 |
2.11 - 2.28 |
0.339 times |
Fri 27 June 2025 |
2.12 (5.47%) |
2.00 |
1.96 - 2.15 |
0.4974 times |
Fri 20 June 2025 |
2.01 (-2.9%) |
2.00 |
1.94 - 2.03 |
0.4965 times |
Fri 13 June 2025 |
2.07 (-9.21%) |
2.31 |
2.06 - 2.31 |
0.7215 times |
Fri 06 June 2025 |
2.28 (18.75%) |
2.01 |
2.01 - 2.31 |
0.9813 times |
Fri 30 May 2025 |
1.92 (-8.57%) |
2.10 |
1.91 - 2.12 |
3.5768 times |
Fri 23 May 2025 |
2.10 (1.45%) |
2.02 |
2.02 - 2.18 |
1.2146 times |
Fri 16 May 2025 |
2.07 (12.5%) |
1.91 |
1.84 - 2.34 |
1.2202 times |
Fri 09 May 2025 |
1.84 (-10.24%) |
1.99 |
1.84 - 2.03 |
0.6031 times |
Fri 02 May 2025 |
2.05 (4.06%) |
1.98 |
1.88 - 2.09 |
0.6954 times |
Monthly price and charts SeerInc Strong monthly Stock price targets for SeerInc SEER are 2.03 and 2.2 | Monthly Target 1 | 2 | | Monthly Target 2 | 2.05 | | Monthly Target 3 | 2.1666666666667 | | Monthly Target 4 | 2.22 | | Monthly Target 5 | 2.34 |
Monthly price and volumes Seer Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
2.11 (-1.4%) |
2.13 |
2.11 - 2.28 |
0.1757 times |
Mon 30 June 2025 |
2.14 (11.46%) |
2.01 |
1.94 - 2.31 |
0.8056 times |
Fri 30 May 2025 |
1.92 (-3.52%) |
1.97 |
1.84 - 2.34 |
2.0089 times |
Wed 30 April 2025 |
1.99 (17.75%) |
1.70 |
1.62 - 2.15 |
1.1152 times |
Mon 31 March 2025 |
1.69 (-19.52%) |
2.10 |
1.69 - 2.13 |
0.9556 times |
Fri 28 February 2025 |
2.10 (-12.13%) |
2.31 |
1.99 - 2.39 |
1.0878 times |
Fri 31 January 2025 |
2.39 (3.46%) |
2.33 |
2.23 - 2.49 |
0.7301 times |
Tue 31 December 2024 |
2.31 (-6.85%) |
2.45 |
2.14 - 2.59 |
0.7765 times |
Tue 26 November 2024 |
2.48 (30.53%) |
1.91 |
1.89 - 2.53 |
1.353 times |
Thu 31 October 2024 |
1.90 (-3.55%) |
1.97 |
1.82 - 2.04 |
0.9917 times |
Mon 30 September 2024 |
1.97 (17.26%) |
1.72 |
1.59 - 2.00 |
1.5024 times |
DMA SMA EMA moving averages of Seer Inc SEER
DMA (daily moving average) of Seer Inc SEER
| DMA period | DMA value | | 5 day DMA | 2.16 | | 12 day DMA | 2.15 | | 20 day DMA | 2.11 | | 35 day DMA | 2.1 | | 50 day DMA | 2.06 | | 100 day DMA | 2.02 | | 150 day DMA | 2.13 | | 200 day DMA | 2.1 | EMA (exponential moving average) of Seer Inc SEER
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.16 | 2.18 | 2.18 | | 12 day EMA | 2.14 | 2.15 | 2.14 | | 20 day EMA | 2.13 | 2.13 | 2.12 | | 35 day EMA | 2.1 | 2.1 | 2.09 | | 50 day EMA | 2.07 | 2.07 | 2.06 |
SMA (simple moving average) of Seer Inc SEER
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.16 | 2.2 | 2.2 | | 12 day SMA | 2.15 | 2.14 | 2.12 | | 20 day SMA | 2.11 | 2.11 | 2.11 | | 35 day SMA | 2.1 | 2.1 | 2.1 | | 50 day SMA | 2.06 | 2.06 | 2.06 | | 100 day SMA | 2.02 | 2.03 | 2.03 | | 150 day SMA | 2.13 | 2.13 | 2.14 | | 200 day SMA | 2.1 | 2.1 | 2.1 |
|
|
