SeerInc SEER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISeer Inc SEER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SeerInc Strong Daily Stock price targets for SeerInc SEER are 1.94 and 2 | Daily Target 1 | 1.92 | | Daily Target 2 | 1.94 | | Daily Target 3 | 1.9766666666667 | | Daily Target 4 | 2 | | Daily Target 5 | 2.04 |
Daily price and volume Seer Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1.97 (-0.51%) |
1.97 |
1.95 - 2.01 |
1.5219 times |
Wed 16 April 2025 |
1.98 (0%) |
2.10 |
1.97 - 2.10 |
0 times |
Wed 16 April 2025 |
1.98 (0%) |
2.10 |
1.97 - 2.10 |
0 times |
Wed 16 April 2025 |
1.98 (0%) |
2.10 |
1.97 - 2.10 |
0 times |
Wed 16 April 2025 |
1.98 (0%) |
2.10 |
1.97 - 2.10 |
0.7793 times |
Wed 16 April 2025 |
1.98 (-5.71%) |
2.10 |
1.97 - 2.10 |
0 times |
Tue 15 April 2025 |
2.10 (0.48%) |
2.09 |
2.08 - 2.15 |
1.3635 times |
Mon 14 April 2025 |
2.09 (4.5%) |
2.00 |
1.97 - 2.10 |
1.6099 times |
Fri 11 April 2025 |
2.00 (-3.38%) |
2.09 |
1.98 - 2.09 |
2.2656 times |
Thu 10 April 2025 |
2.07 (5.61%) |
1.94 |
1.91 - 2.07 |
2.4599 times |
Wed 09 April 2025 |
1.96 (8.89%) |
1.77 |
1.76 - 1.96 |
3.9855 times |
Weekly price and charts SeerInc Strong weekly Stock price targets for SeerInc SEER are 1.89 and 2.04 | Weekly Target 1 | 1.86 | | Weekly Target 2 | 1.91 | | Weekly Target 3 | 2.0066666666667 | | Weekly Target 4 | 2.06 | | Weekly Target 5 | 2.16 |
Weekly price and volumes for Seer Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1.97 (-0.51%) |
2.10 |
1.95 - 2.10 |
0.3135 times |
Wed 16 April 2025 |
1.98 (0%) |
2.10 |
1.97 - 2.10 |
0 times |
Wed 16 April 2025 |
1.98 (0%) |
2.10 |
1.97 - 2.10 |
0 times |
Wed 16 April 2025 |
1.98 (0%) |
2.10 |
1.97 - 2.10 |
0.1605 times |
Wed 16 April 2025 |
1.98 (-1%) |
2.00 |
1.97 - 2.15 |
0.6124 times |
Fri 11 April 2025 |
2.00 (16.96%) |
1.65 |
1.64 - 2.09 |
2.5913 times |
Fri 04 April 2025 |
1.71 (-1.72%) |
1.71 |
1.62 - 1.76 |
2.5966 times |
Fri 28 March 2025 |
1.74 (-7.45%) |
1.88 |
1.74 - 1.92 |
0.9315 times |
Fri 21 March 2025 |
1.88 (-3.59%) |
1.94 |
1.87 - 2.00 |
1.2297 times |
Fri 14 March 2025 |
1.95 (-0.51%) |
1.92 |
1.88 - 2.04 |
1.5646 times |
Fri 07 March 2025 |
1.96 (-6.67%) |
2.10 |
1.91 - 2.13 |
2.6994 times |
Monthly price and charts SeerInc Strong monthly Stock price targets for SeerInc SEER are 1.8 and 2.33 | Monthly Target 1 | 1.38 | | Monthly Target 2 | 1.68 | | Monthly Target 3 | 1.9133333333333 | | Monthly Target 4 | 2.21 | | Monthly Target 5 | 2.44 |
Monthly price and volumes Seer Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1.97 (16.57%) |
1.70 |
1.62 - 2.15 |
0.7101 times |
Mon 31 March 2025 |
1.69 (-19.52%) |
2.10 |
1.69 - 2.13 |
0.792 times |
Fri 28 February 2025 |
2.10 (-12.13%) |
2.31 |
1.99 - 2.39 |
0.9016 times |
Fri 31 January 2025 |
2.39 (3.46%) |
2.33 |
2.23 - 2.49 |
0.6051 times |
Tue 31 December 2024 |
2.31 (-6.85%) |
2.45 |
2.14 - 2.59 |
0.6436 times |
Tue 26 November 2024 |
2.48 (30.53%) |
1.91 |
1.89 - 2.53 |
1.1214 times |
Thu 31 October 2024 |
1.90 (-3.55%) |
1.97 |
1.82 - 2.04 |
0.822 times |
Mon 30 September 2024 |
1.97 (17.26%) |
1.72 |
1.59 - 2.00 |
1.2452 times |
Fri 30 August 2024 |
1.68 (-15.15%) |
1.99 |
1.61 - 2.01 |
1.1369 times |
Wed 31 July 2024 |
1.98 (17.86%) |
1.70 |
1.56 - 2.15 |
2.0219 times |
Fri 28 June 2024 |
1.68 (-6.67%) |
1.84 |
1.62 - 1.91 |
3.1318 times |
DMA SMA EMA moving averages of Seer Inc SEER
DMA (daily moving average) of Seer Inc SEER
| DMA period | DMA value | | 5 day DMA | 1.98 | | 12 day DMA | 1.99 | | 20 day DMA | 1.88 | | 35 day DMA | 1.91 | | 50 day DMA | 2.01 | | 100 day DMA | 2.18 | | 150 day DMA | 2.1 | | 200 day DMA | 2.02 | EMA (exponential moving average) of Seer Inc SEER
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.98 | 1.99 | 1.99 | | 12 day EMA | 1.95 | 1.95 | 1.95 | | 20 day EMA | 1.93 | 1.93 | 1.93 | | 35 day EMA | 1.99 | 1.99 | 1.99 | | 50 day EMA | 2.04 | 2.04 | 2.04 |
SMA (simple moving average) of Seer Inc SEER
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.98 | 1.98 | 2 | | 12 day SMA | 1.99 | 1.98 | 1.95 | | 20 day SMA | 1.88 | 1.88 | 1.87 | | 35 day SMA | 1.91 | 1.91 | 1.92 | | 50 day SMA | 2.01 | 2.02 | 2.02 | | 100 day SMA | 2.18 | 2.19 | 2.19 | | 150 day SMA | 2.1 | 2.1 | 2.1 | | 200 day SMA | 2.02 | 2.01 | 2.01 |
|
|
