InvescoBs BSMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvesco Bs BSMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets InvescoBs Strong Daily Stock price targets for InvescoBs BSMT are 22.71 and 22.82 | Daily Target 1 | 22.63 | | Daily Target 2 | 22.7 | | Daily Target 3 | 22.743333333333 | | Daily Target 4 | 22.81 | | Daily Target 5 | 22.85 |
Daily price and volume Invesco Bs
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
22.76 (-0.13%) |
22.76 |
22.68 - 22.79 |
1.8365 times |
Thu 10 July 2025 |
22.79 (-0.04%) |
22.77 |
22.77 - 22.80 |
0.745 times |
Wed 09 July 2025 |
22.80 (0.13%) |
22.77 |
22.76 - 22.80 |
2.3619 times |
Tue 08 July 2025 |
22.77 (0.09%) |
22.77 |
22.75 - 22.82 |
0.7541 times |
Mon 07 July 2025 |
22.75 (0%) |
22.69 |
22.69 - 22.76 |
0.3668 times |
Thu 03 July 2025 |
22.75 (0%) |
22.75 |
22.73 - 22.75 |
0.8424 times |
Wed 02 July 2025 |
22.75 (0.09%) |
22.72 |
22.69 - 22.77 |
0.5842 times |
Tue 01 July 2025 |
22.73 (0.09%) |
22.72 |
22.70 - 22.77 |
0.7609 times |
Mon 30 June 2025 |
22.71 (0.04%) |
22.69 |
22.69 - 22.74 |
1.1843 times |
Fri 27 June 2025 |
22.70 (0.04%) |
22.71 |
22.67 - 22.73 |
0.5639 times |
Thu 26 June 2025 |
22.69 (0.09%) |
22.67 |
22.67 - 22.71 |
0.4325 times |
Weekly price and charts InvescoBs Strong weekly Stock price targets for InvescoBs BSMT are 22.72 and 22.86 | Weekly Target 1 | 22.61 | | Weekly Target 2 | 22.69 | | Weekly Target 3 | 22.753333333333 | | Weekly Target 4 | 22.83 | | Weekly Target 5 | 22.89 |
Weekly price and volumes for Invesco Bs
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
22.76 (0.04%) |
22.69 |
22.68 - 22.82 |
1.1161 times |
Thu 03 July 2025 |
22.75 (0.22%) |
22.69 |
22.69 - 22.77 |
0.6206 times |
Fri 27 June 2025 |
22.70 (0.04%) |
22.65 |
22.64 - 22.75 |
0.4797 times |
Fri 20 June 2025 |
22.69 (0.22%) |
22.68 |
22.65 - 22.71 |
0.4347 times |
Fri 13 June 2025 |
22.64 (0.4%) |
22.58 |
22.58 - 22.72 |
0.7664 times |
Fri 06 June 2025 |
22.55 (-0.13%) |
22.56 |
22.52 - 22.62 |
0.7602 times |
Fri 30 May 2025 |
22.58 (-0.13%) |
22.59 |
22.56 - 22.64 |
0.6597 times |
Fri 23 May 2025 |
22.61 (-0.4%) |
22.60 |
22.51 - 22.65 |
1.0382 times |
Fri 16 May 2025 |
22.70 (0.04%) |
22.67 |
22.62 - 22.73 |
1.4358 times |
Fri 09 May 2025 |
22.69 (0.4%) |
22.61 |
22.55 - 22.75 |
2.6886 times |
Fri 02 May 2025 |
22.60 (0.58%) |
22.45 |
22.42 - 22.63 |
2.0809 times |
Monthly price and charts InvescoBs Strong monthly Stock price targets for InvescoBs BSMT are 22.72 and 22.86 | Monthly Target 1 | 22.61 | | Monthly Target 2 | 22.69 | | Monthly Target 3 | 22.753333333333 | | Monthly Target 4 | 22.83 | | Monthly Target 5 | 22.89 |
Monthly price and volumes Invesco Bs
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
22.76 (0.22%) |
22.72 |
22.68 - 22.82 |
0.331 times |
Mon 30 June 2025 |
22.71 (0.58%) |
22.56 |
22.52 - 22.75 |
0.5795 times |
Fri 30 May 2025 |
22.58 (0.18%) |
22.60 |
22.48 - 22.75 |
1.5971 times |
Wed 30 April 2025 |
22.54 (-0.88%) |
22.83 |
21.87 - 23.00 |
1.0504 times |
Mon 31 March 2025 |
22.74 (-1.98%) |
23.12 |
22.68 - 23.21 |
0.9835 times |
Fri 28 February 2025 |
23.20 (1%) |
23.02 |
22.94 - 23.20 |
0.9326 times |
Fri 31 January 2025 |
22.97 (0.13%) |
22.99 |
22.73 - 23.05 |
1.4353 times |
Tue 31 December 2024 |
22.94 (-0.82%) |
23.30 |
22.86 - 23.36 |
1.1964 times |
Tue 26 November 2024 |
23.13 (0.7%) |
23.05 |
22.82 - 23.24 |
0.699 times |
Thu 31 October 2024 |
22.97 (-1.29%) |
23.28 |
22.89 - 23.36 |
1.1952 times |
Mon 30 September 2024 |
23.27 (0.47%) |
23.20 |
23.18 - 23.36 |
0.9531 times |
DMA SMA EMA moving averages of Invesco Bs BSMT
DMA (daily moving average) of Invesco Bs BSMT
| DMA period | DMA value | | 5 day DMA | 22.77 | | 12 day DMA | 22.74 | | 20 day DMA | 22.71 | | 35 day DMA | 22.66 | | 50 day DMA | 22.65 | | 100 day DMA | 22.71 | | 150 day DMA | 22.81 | | 200 day DMA | 22.89 | EMA (exponential moving average) of Invesco Bs BSMT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.77 | 22.78 | 22.77 | | 12 day EMA | 22.74 | 22.74 | 22.73 | | 20 day EMA | 22.72 | 22.72 | 22.71 | | 35 day EMA | 22.7 | 22.7 | 22.69 | | 50 day EMA | 22.65 | 22.65 | 22.64 |
SMA (simple moving average) of Invesco Bs BSMT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.77 | 22.77 | 22.76 | | 12 day SMA | 22.74 | 22.73 | 22.72 | | 20 day SMA | 22.71 | 22.7 | 22.69 | | 35 day SMA | 22.66 | 22.65 | 22.65 | | 50 day SMA | 22.65 | 22.64 | 22.64 | | 100 day SMA | 22.71 | 22.72 | 22.72 | | 150 day SMA | 22.81 | 22.81 | 22.81 | | 200 day SMA | 22.89 | 22.9 | 22.9 |
|
|
