InvescoBs BSMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvesco Bs BSMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets InvescoBs Strong Daily Stock price targets for InvescoBs BSMT are 23.04 and 23.11 | Daily Target 1 | 23.02 | | Daily Target 2 | 23.05 | | Daily Target 3 | 23.086666666667 | | Daily Target 4 | 23.12 | | Daily Target 5 | 23.16 |
Daily price and volume Invesco Bs
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
23.09 (-0.04%) |
23.12 |
23.05 - 23.12 |
1.4862 times |
Thu 04 December 2025 |
23.10 (-0.04%) |
23.12 |
23.08 - 23.12 |
1.2296 times |
Wed 03 December 2025 |
23.11 (0.09%) |
23.12 |
23.10 - 23.13 |
0.5565 times |
Tue 02 December 2025 |
23.09 (0%) |
23.11 |
23.07 - 23.11 |
0.5698 times |
Mon 01 December 2025 |
23.09 (-0.17%) |
23.11 |
23.07 - 23.11 |
1.2429 times |
Fri 28 November 2025 |
23.13 (0.09%) |
23.12 |
23.12 - 23.14 |
0.5098 times |
Wed 26 November 2025 |
23.11 (0.04%) |
23.12 |
23.10 - 23.13 |
1.1729 times |
Tue 25 November 2025 |
23.10 (0.09%) |
23.10 |
23.08 - 23.11 |
0.5831 times |
Mon 24 November 2025 |
23.08 (-0.17%) |
23.07 |
23.02 - 23.11 |
1.7094 times |
Fri 21 November 2025 |
23.12 (0%) |
23.13 |
23.12 - 23.19 |
0.9397 times |
Thu 20 November 2025 |
23.12 (0%) |
23.11 |
23.10 - 23.16 |
3.9653 times |
Weekly price and charts InvescoBs Strong weekly Stock price targets for InvescoBs BSMT are 23.03 and 23.11 | Weekly Target 1 | 23.01 | | Weekly Target 2 | 23.05 | | Weekly Target 3 | 23.09 | | Weekly Target 4 | 23.13 | | Weekly Target 5 | 23.17 |
Weekly price and volumes for Invesco Bs
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
23.09 (-0.17%) |
23.11 |
23.05 - 23.13 |
1.0987 times |
Fri 28 November 2025 |
23.13 (0.04%) |
23.07 |
23.02 - 23.14 |
0.859 times |
Fri 21 November 2025 |
23.12 (0.17%) |
23.13 |
23.10 - 23.19 |
1.4731 times |
Fri 14 November 2025 |
23.08 (-0.09%) |
23.08 |
23.08 - 23.18 |
1.0613 times |
Fri 07 November 2025 |
23.10 (0.26%) |
23.03 |
22.99 - 23.15 |
0.841 times |
Fri 31 October 2025 |
23.04 (0%) |
23.06 |
23.02 - 23.08 |
0.1109 times |
Fri 31 October 2025 |
23.04 (-0.09%) |
23.05 |
23.01 - 23.15 |
0.8345 times |
Fri 24 October 2025 |
23.06 (-0.43%) |
23.13 |
23.00 - 23.16 |
1.9267 times |
Fri 17 October 2025 |
23.16 (0.04%) |
23.17 |
23.12 - 23.20 |
1.0008 times |
Fri 10 October 2025 |
23.15 (0.22%) |
23.10 |
23.06 - 23.15 |
0.7942 times |
Fri 03 October 2025 |
23.10 (0.17%) |
23.06 |
23.05 - 23.15 |
1.0861 times |
Monthly price and charts InvescoBs Strong monthly Stock price targets for InvescoBs BSMT are 23.03 and 23.11 | Monthly Target 1 | 23.01 | | Monthly Target 2 | 23.05 | | Monthly Target 3 | 23.09 | | Monthly Target 4 | 23.13 | | Monthly Target 5 | 23.17 |
Monthly price and volumes Invesco Bs
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
23.09 (-0.17%) |
23.11 |
23.05 - 23.13 |
0.1775 times |
Fri 28 November 2025 |
23.13 (0.39%) |
23.03 |
22.99 - 23.19 |
0.6839 times |
Fri 31 October 2025 |
23.04 (-0.26%) |
23.13 |
23.00 - 23.20 |
0.8355 times |
Tue 30 September 2025 |
23.10 (0.92%) |
22.88 |
22.86 - 23.28 |
0.849 times |
Fri 29 August 2025 |
22.89 (0.48%) |
22.86 |
22.80 - 22.94 |
0.8554 times |
Thu 31 July 2025 |
22.78 (0.31%) |
22.72 |
22.68 - 22.84 |
1.2081 times |
Mon 30 June 2025 |
22.71 (0.58%) |
22.56 |
22.52 - 22.75 |
0.7419 times |
Fri 30 May 2025 |
22.58 (0.18%) |
22.60 |
22.48 - 22.75 |
2.0447 times |
Wed 30 April 2025 |
22.54 (-0.88%) |
22.83 |
21.87 - 23.00 |
1.3448 times |
Mon 31 March 2025 |
22.74 (-1.98%) |
23.12 |
22.68 - 23.21 |
1.2592 times |
Fri 28 February 2025 |
23.20 (1%) |
23.02 |
22.94 - 23.20 |
1.1941 times |
DMA SMA EMA moving averages of Invesco Bs BSMT
DMA (daily moving average) of Invesco Bs BSMT
| DMA period | DMA value | | 5 day DMA | 23.1 | | 12 day DMA | 23.11 | | 20 day DMA | 23.11 | | 35 day DMA | 23.09 | | 50 day DMA | 23.1 | | 100 day DMA | 23.02 | | 150 day DMA | 22.9 | | 200 day DMA | 22.86 | EMA (exponential moving average) of Invesco Bs BSMT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.1 | 23.1 | 23.1 | | 12 day EMA | 23.1 | 23.1 | 23.1 | | 20 day EMA | 23.09 | 23.09 | 23.09 | | 35 day EMA | 23.1 | 23.1 | 23.1 | | 50 day EMA | 23.1 | 23.1 | 23.1 |
SMA (simple moving average) of Invesco Bs BSMT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.1 | 23.1 | 23.11 | | 12 day SMA | 23.11 | 23.11 | 23.11 | | 20 day SMA | 23.11 | 23.11 | 23.1 | | 35 day SMA | 23.09 | 23.09 | 23.09 | | 50 day SMA | 23.1 | 23.1 | 23.1 | | 100 day SMA | 23.02 | 23.02 | 23.01 | | 150 day SMA | 22.9 | 22.9 | 22.89 | | 200 day SMA | 22.86 | 22.86 | 22.86 |
|
|
