InvescoBs BSMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvesco Bs BSMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets InvescoBs Strong Daily Stock price targets for InvescoBs BSMT are 22.36 and 22.46 | Daily Target 1 | 22.33 | | Daily Target 2 | 22.39 | | Daily Target 3 | 22.433333333333 | | Daily Target 4 | 22.49 | | Daily Target 5 | 22.53 |
Daily price and volume Invesco Bs
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
22.44 (0%) |
22.45 |
22.38 - 22.48 |
0.6703 times |
Wed 16 April 2025 |
22.44 (0%) |
22.42 |
22.41 - 22.49 |
0 times |
Wed 16 April 2025 |
22.44 (0%) |
22.42 |
22.41 - 22.49 |
0 times |
Wed 16 April 2025 |
22.44 (0%) |
22.42 |
22.41 - 22.49 |
0 times |
Wed 16 April 2025 |
22.44 (0%) |
22.42 |
22.41 - 22.49 |
1.3901 times |
Wed 16 April 2025 |
22.44 (0.13%) |
22.42 |
22.41 - 22.49 |
0 times |
Tue 15 April 2025 |
22.41 (-0.04%) |
22.41 |
22.39 - 22.52 |
1.2489 times |
Mon 14 April 2025 |
22.42 (0.9%) |
22.33 |
22.33 - 22.50 |
1.9124 times |
Fri 11 April 2025 |
22.22 (-0.67%) |
22.11 |
22.05 - 22.36 |
1.9403 times |
Thu 10 April 2025 |
22.37 (-0.09%) |
22.74 |
22.28 - 22.74 |
2.8379 times |
Wed 09 April 2025 |
22.39 (0.22%) |
21.98 |
21.87 - 22.39 |
1.8455 times |
Weekly price and charts InvescoBs Strong weekly Stock price targets for InvescoBs BSMT are 22.41 and 22.52 | Weekly Target 1 | 22.33 | | Weekly Target 2 | 22.38 | | Weekly Target 3 | 22.436666666667 | | Weekly Target 4 | 22.49 | | Weekly Target 5 | 22.55 |
Weekly price and volumes for Invesco Bs
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
22.44 (0%) |
22.42 |
22.38 - 22.49 |
0.0939 times |
Wed 16 April 2025 |
22.44 (0%) |
22.42 |
22.41 - 22.49 |
0 times |
Wed 16 April 2025 |
22.44 (0%) |
22.42 |
22.41 - 22.49 |
0 times |
Wed 16 April 2025 |
22.44 (0%) |
22.42 |
22.41 - 22.49 |
0.1947 times |
Wed 16 April 2025 |
22.44 (0.99%) |
22.33 |
22.33 - 22.52 |
0.4427 times |
Fri 11 April 2025 |
22.22 (-3.01%) |
22.78 |
21.87 - 22.79 |
1.3851 times |
Fri 04 April 2025 |
22.91 (0.7%) |
22.79 |
22.73 - 23.00 |
1.7357 times |
Fri 28 March 2025 |
22.75 (-0.78%) |
22.85 |
22.68 - 22.88 |
1.6209 times |
Fri 21 March 2025 |
22.93 (-0.22%) |
22.98 |
22.88 - 23.01 |
3.1817 times |
Fri 14 March 2025 |
22.98 (-0.43%) |
23.10 |
22.94 - 23.15 |
1.3453 times |
Fri 07 March 2025 |
23.08 (-0.52%) |
23.12 |
23.05 - 23.21 |
2.1357 times |
Monthly price and charts InvescoBs Strong monthly Stock price targets for InvescoBs BSMT are 21.59 and 22.72 | Monthly Target 1 | 21.31 | | Monthly Target 2 | 21.87 | | Monthly Target 3 | 22.436666666667 | | Monthly Target 4 | 23 | | Monthly Target 5 | 23.57 |
Monthly price and volumes Invesco Bs
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
22.44 (-1.32%) |
22.83 |
21.87 - 23.00 |
0.4601 times |
Mon 31 March 2025 |
22.74 (-1.98%) |
23.12 |
22.68 - 23.21 |
1.0567 times |
Fri 28 February 2025 |
23.20 (1%) |
23.02 |
22.94 - 23.20 |
1.002 times |
Fri 31 January 2025 |
22.97 (0.13%) |
22.99 |
22.73 - 23.05 |
1.542 times |
Tue 31 December 2024 |
22.94 (-0.82%) |
23.30 |
22.86 - 23.36 |
1.2854 times |
Tue 26 November 2024 |
23.13 (0.7%) |
23.05 |
22.82 - 23.24 |
0.751 times |
Thu 31 October 2024 |
22.97 (-1.29%) |
23.28 |
22.89 - 23.36 |
1.2841 times |
Mon 30 September 2024 |
23.27 (0.47%) |
23.20 |
23.18 - 23.36 |
1.024 times |
Fri 30 August 2024 |
23.16 (0.13%) |
23.15 |
23.09 - 23.37 |
0.7075 times |
Wed 31 July 2024 |
23.13 (0.92%) |
22.86 |
22.84 - 23.15 |
0.8872 times |
Fri 28 June 2024 |
22.92 (0.66%) |
22.74 |
22.74 - 23.12 |
0.6203 times |
DMA SMA EMA moving averages of Invesco Bs BSMT
DMA (daily moving average) of Invesco Bs BSMT
| DMA period | DMA value | | 5 day DMA | 22.44 | | 12 day DMA | 22.4 | | 20 day DMA | 22.54 | | 35 day DMA | 22.74 | | 50 day DMA | 22.85 | | 100 day DMA | 22.92 | | 150 day DMA | 23 | | 200 day DMA | 23.04 | EMA (exponential moving average) of Invesco Bs BSMT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.43 | 22.43 | 22.43 | | 12 day EMA | 22.47 | 22.48 | 22.49 | | 20 day EMA | 22.55 | 22.56 | 22.57 | | 35 day EMA | 22.67 | 22.68 | 22.69 | | 50 day EMA | 22.81 | 22.83 | 22.85 |
SMA (simple moving average) of Invesco Bs BSMT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.44 | 22.44 | 22.43 | | 12 day SMA | 22.4 | 22.4 | 22.44 | | 20 day SMA | 22.54 | 22.56 | 22.59 | | 35 day SMA | 22.74 | 22.76 | 22.78 | | 50 day SMA | 22.85 | 22.86 | 22.88 | | 100 day SMA | 22.92 | 22.93 | 22.94 | | 150 day SMA | 23 | 23.01 | 23.01 | | 200 day SMA | 23.04 | 23.04 | 23.04 |
|
|
