BoxlightCorporation BOXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBoxlight Corporation BOXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets BoxlightCorporation Strong Daily Stock price targets for BoxlightCorporation BOXL are 2.11 and 2.18 | Daily Target 1 | 2.05 | | Daily Target 2 | 2.09 | | Daily Target 3 | 2.1166666666667 | | Daily Target 4 | 2.16 | | Daily Target 5 | 2.19 |
Daily price and volume Boxlight Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
2.14 (0%) |
2.08 |
2.07 - 2.14 |
0.385 times |
Thu 10 July 2025 |
2.14 (-0.47%) |
2.14 |
2.07 - 2.14 |
0.7548 times |
Wed 09 July 2025 |
2.15 (3.37%) |
2.09 |
2.08 - 2.18 |
2.0111 times |
Tue 08 July 2025 |
2.08 (1.46%) |
2.04 |
2.01 - 2.12 |
1.079 times |
Mon 07 July 2025 |
2.05 (3.02%) |
1.95 |
1.94 - 2.08 |
1.0942 times |
Thu 03 July 2025 |
1.99 (3.11%) |
1.92 |
1.92 - 2.01 |
0.3546 times |
Wed 02 July 2025 |
1.93 (4.32%) |
1.85 |
1.85 - 1.99 |
2.0618 times |
Tue 01 July 2025 |
1.85 (5.11%) |
1.76 |
1.76 - 1.86 |
0.5826 times |
Mon 30 June 2025 |
1.76 (0.57%) |
1.78 |
1.75 - 1.89 |
1.3475 times |
Fri 27 June 2025 |
1.75 (-0.57%) |
1.79 |
1.72 - 1.79 |
0.3293 times |
Thu 26 June 2025 |
1.76 (1.15%) |
1.78 |
1.74 - 1.78 |
0.2786 times |
Weekly price and charts BoxlightCorporation Strong weekly Stock price targets for BoxlightCorporation BOXL are 2.04 and 2.28 | Weekly Target 1 | 1.85 | | Weekly Target 2 | 1.99 | | Weekly Target 3 | 2.0866666666667 | | Weekly Target 4 | 2.23 | | Weekly Target 5 | 2.33 |
Weekly price and volumes for Boxlight Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
2.14 (7.54%) |
1.95 |
1.94 - 2.18 |
1.2093 times |
Thu 03 July 2025 |
1.99 (13.71%) |
1.78 |
1.75 - 2.01 |
0.9872 times |
Fri 27 June 2025 |
1.75 (-1.13%) |
1.74 |
1.60 - 1.87 |
0.481 times |
Fri 20 June 2025 |
1.77 (-1.67%) |
1.93 |
1.75 - 1.93 |
0.4131 times |
Fri 13 June 2025 |
1.80 (-1.1%) |
1.82 |
1.72 - 2.05 |
1.6649 times |
Fri 06 June 2025 |
1.82 (3.41%) |
1.93 |
1.64 - 1.96 |
0.9631 times |
Fri 30 May 2025 |
1.76 (5.39%) |
1.73 |
1.66 - 2.17 |
2.04 times |
Fri 23 May 2025 |
1.67 (-2.91%) |
1.71 |
1.61 - 1.78 |
0.4361 times |
Fri 16 May 2025 |
1.72 (14.67%) |
1.52 |
1.50 - 1.74 |
1.0655 times |
Fri 09 May 2025 |
1.50 (-1.96%) |
1.53 |
1.43 - 1.61 |
0.7398 times |
Fri 02 May 2025 |
1.53 (-1.29%) |
1.55 |
1.44 - 1.78 |
1.6281 times |
Monthly price and charts BoxlightCorporation Strong monthly Stock price targets for BoxlightCorporation BOXL are 1.95 and 2.37 | Monthly Target 1 | 1.61 | | Monthly Target 2 | 1.87 | | Monthly Target 3 | 2.0266666666667 | | Monthly Target 4 | 2.29 | | Monthly Target 5 | 2.45 |
Monthly price and volumes Boxlight Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
2.14 (21.59%) |
1.76 |
1.76 - 2.18 |
0.006 times |
Mon 30 June 2025 |
1.76 (0%) |
1.93 |
1.60 - 2.05 |
0.0122 times |
Fri 30 May 2025 |
1.76 (7.98%) |
1.63 |
1.43 - 2.17 |
0.0154 times |
Wed 30 April 2025 |
1.63 (11.64%) |
1.46 |
1.06 - 1.78 |
0.0198 times |
Mon 31 March 2025 |
1.46 (-20.22%) |
1.85 |
1.36 - 2.00 |
0.0294 times |
Fri 28 February 2025 |
1.83 (123.17%) |
0.79 |
0.40 - 3.78 |
0.2207 times |
Fri 31 January 2025 |
0.82 (110.26%) |
0.38 |
0.37 - 2.13 |
9.5391 times |
Tue 31 December 2024 |
0.39 (-13.33%) |
0.42 |
0.30 - 0.46 |
0.0497 times |
Tue 26 November 2024 |
0.45 (2.27%) |
0.45 |
0.39 - 0.59 |
0.0831 times |
Thu 31 October 2024 |
0.44 (-16.98%) |
0.53 |
0.42 - 0.53 |
0.0246 times |
Mon 30 September 2024 |
0.53 (20.45%) |
0.47 |
0.42 - 0.53 |
0.0257 times |
DMA SMA EMA moving averages of Boxlight Corporation BOXL
DMA (daily moving average) of Boxlight Corporation BOXL
| DMA period | DMA value | | 5 day DMA | 2.11 | | 12 day DMA | 1.95 | | 20 day DMA | 1.89 | | 35 day DMA | 1.85 | | 50 day DMA | 1.77 | | 100 day DMA | 1.68 | | 150 day DMA | 1.35 | | 200 day DMA | 1.13 | EMA (exponential moving average) of Boxlight Corporation BOXL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.09 | 2.07 | 2.04 | | 12 day EMA | 2 | 1.97 | 1.94 | | 20 day EMA | 1.94 | 1.92 | 1.9 | | 35 day EMA | 1.85 | 1.83 | 1.81 | | 50 day EMA | 1.78 | 1.77 | 1.76 |
SMA (simple moving average) of Boxlight Corporation BOXL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.11 | 2.08 | 2.04 | | 12 day SMA | 1.95 | 1.91 | 1.88 | | 20 day SMA | 1.89 | 1.88 | 1.86 | | 35 day SMA | 1.85 | 1.84 | 1.82 | | 50 day SMA | 1.77 | 1.76 | 1.75 | | 100 day SMA | 1.68 | 1.68 | 1.66 | | 150 day SMA | 1.35 | 1.34 | 1.33 | | 200 day SMA | 1.13 | 1.12 | 1.11 |
|
|
