BrighthouseFinancial BHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBrighthouse Financial BHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets BrighthouseFinancial Strong Daily Stock price targets for BrighthouseFinancial BHF are 58.12 and 59.56 | Daily Target 1 | 57.86 | | Daily Target 2 | 58.38 | | Daily Target 3 | 59.303333333333 | | Daily Target 4 | 59.82 | | Daily Target 5 | 60.74 |
Daily price and volume Brighthouse Financial
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
58.89 (1.01%) |
59.52 |
58.79 - 60.23 |
0.7336 times |
| Thu 01 May 2025 |
58.30 (0.14%) |
58.41 |
57.99 - 59.56 |
0.639 times |
| Wed 30 April 2025 |
58.22 (2.79%) |
55.83 |
55.16 - 58.55 |
1.3538 times |
| Tue 29 April 2025 |
56.64 (4.1%) |
54.17 |
53.35 - 58.95 |
3.7994 times |
| Mon 28 April 2025 |
54.41 (-0.48%) |
54.66 |
53.98 - 55.34 |
0.4627 times |
| Fri 25 April 2025 |
54.67 (1.5%) |
53.72 |
53.14 - 54.84 |
0.6071 times |
| Thu 24 April 2025 |
53.86 (3.94%) |
52.25 |
51.33 - 54.46 |
0.5412 times |
| Tue 22 April 2025 |
51.82 (6.21%) |
49.94 |
48.60 - 51.86 |
0.7888 times |
| Mon 21 April 2025 |
48.79 (-3.67%) |
50.06 |
48.23 - 51.05 |
0.566 times |
| Thu 17 April 2025 |
50.65 (1.87%) |
49.92 |
49.75 - 51.27 |
0.5083 times |
| Wed 16 April 2025 |
49.72 (0%) |
50.09 |
49.26 - 51.22 |
0 times |
Weekly price and charts BrighthouseFinancial Strong weekly Stock price targets for BrighthouseFinancial BHF are 56.12 and 63 | Weekly Target 1 | 50.61 | | Weekly Target 2 | 54.75 | | Weekly Target 3 | 57.49 | | Weekly Target 4 | 61.63 | | Weekly Target 5 | 64.37 |
Weekly price and volumes for Brighthouse Financial
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
58.89 (7.72%) |
54.66 |
53.35 - 60.23 |
2.6252 times |
| Fri 25 April 2025 |
54.67 (7.94%) |
50.06 |
48.23 - 54.84 |
0.9403 times |
| Thu 17 April 2025 |
50.65 (1.87%) |
50.09 |
49.26 - 51.27 |
0.191 times |
| Wed 16 April 2025 |
49.72 (0%) |
50.09 |
49.26 - 51.22 |
0 times |
| Wed 16 April 2025 |
49.72 (0%) |
50.09 |
49.26 - 51.22 |
0 times |
| Wed 16 April 2025 |
49.72 (0%) |
50.09 |
49.26 - 51.22 |
0.199 times |
| Wed 16 April 2025 |
49.72 (3.97%) |
49.02 |
48.57 - 52.08 |
0.5934 times |
| Fri 11 April 2025 |
47.82 (-2.53%) |
47.38 |
44.29 - 54.10 |
2.5869 times |
| Fri 04 April 2025 |
49.06 (-14.75%) |
56.37 |
48.31 - 60.14 |
2.353 times |
| Fri 28 March 2025 |
57.55 (-0.74%) |
59.07 |
56.81 - 60.98 |
0.5112 times |
| Fri 21 March 2025 |
57.98 (4.28%) |
55.27 |
55.27 - 58.98 |
1.1593 times |
Monthly price and charts BrighthouseFinancial Strong monthly Stock price targets for BrighthouseFinancial BHF are 58.44 and 60.68 | Monthly Target 1 | 56.8 | | Monthly Target 2 | 57.84 | | Monthly Target 3 | 59.036666666667 | | Monthly Target 4 | 60.08 | | Monthly Target 5 | 61.28 |
Monthly price and volumes Brighthouse Financial
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
58.89 (1.15%) |
58.41 |
57.99 - 60.23 |
0.1312 times |
| Wed 30 April 2025 |
58.22 (0.4%) |
57.93 |
44.29 - 60.14 |
2.1977 times |
| Mon 31 March 2025 |
57.99 (-2.23%) |
59.33 |
49.82 - 60.98 |
1.2917 times |
| Fri 28 February 2025 |
59.31 (-3.89%) |
59.20 |
57.24 - 64.12 |
1.6115 times |
| Fri 31 January 2025 |
61.71 (28.43%) |
48.26 |
45.42 - 64.00 |
1.228 times |
| Tue 31 December 2024 |
48.05 (-8.34%) |
51.54 |
45.93 - 51.54 |
0.4722 times |
| Tue 26 November 2024 |
52.42 (10.82%) |
47.30 |
46.92 - 53.50 |
0.7594 times |
| Thu 31 October 2024 |
47.30 (5.04%) |
45.00 |
43.45 - 49.42 |
0.76 times |
| Mon 30 September 2024 |
45.03 (-1.9%) |
45.35 |
40.00 - 46.08 |
0.6789 times |
| Fri 30 August 2024 |
45.90 (-7.96%) |
50.02 |
40.75 - 50.65 |
0.8693 times |
| Wed 31 July 2024 |
49.87 (15.07%) |
43.51 |
42.81 - 51.10 |
0.8807 times |
DMA SMA EMA moving averages of Brighthouse Financial BHF
DMA (daily moving average) of Brighthouse Financial BHF
| DMA period | DMA value | | 5 day DMA | 57.29 | | 12 day DMA | 53.81 | | 20 day DMA | 52.25 | | 35 day DMA | 53.84 | | 50 day DMA | 54.49 | | 100 day DMA | 53.69 | | 150 day DMA | 51.85 | | 200 day DMA | 50.15 | EMA (exponential moving average) of Brighthouse Financial BHF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 57.31 | 56.52 | 55.63 | | 12 day EMA | 55.01 | 54.31 | 53.58 | | 20 day EMA | 54.15 | 53.65 | 53.16 | | 35 day EMA | 54.39 | 54.12 | 53.87 | | 50 day EMA | 55.39 | 55.25 | 55.13 |
SMA (simple moving average) of Brighthouse Financial BHF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 57.29 | 56.45 | 55.56 | | 12 day SMA | 53.81 | 53.04 | 52.33 | | 20 day SMA | 52.25 | 51.67 | 51.15 | | 35 day SMA | 53.84 | 53.74 | 53.6 | | 50 day SMA | 54.49 | 54.51 | 54.58 | | 100 day SMA | 53.69 | 53.58 | 53.5 | | 150 day SMA | 51.85 | 51.75 | 51.66 | | 200 day SMA | 50.15 | 50.1 | 50.04 |
|
|
