AudioeyeInc AEYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAudioeye Inc AEYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AudioeyeInc Strong Daily Stock price targets for AudioeyeInc AEYE are 13.02 and 13.49 | Daily Target 1 | 12.67 | | Daily Target 2 | 12.89 | | Daily Target 3 | 13.14 | | Daily Target 4 | 13.36 | | Daily Target 5 | 13.61 |
Daily price and volume Audioeye Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
13.11 (0.69%) |
13.05 |
12.92 - 13.39 |
0.606 times |
Thu 04 December 2025 |
13.02 (3.33%) |
12.51 |
12.50 - 13.04 |
1.1162 times |
Wed 03 December 2025 |
12.60 (2.77%) |
12.35 |
11.95 - 12.60 |
0.8388 times |
Tue 02 December 2025 |
12.26 (1.24%) |
12.19 |
12.03 - 12.41 |
0.6395 times |
Mon 01 December 2025 |
12.11 (-2.02%) |
12.11 |
11.90 - 12.59 |
0.9201 times |
Fri 28 November 2025 |
12.36 (0.82%) |
12.34 |
12.17 - 12.58 |
0.5294 times |
Wed 26 November 2025 |
12.26 (1.07%) |
12.10 |
11.94 - 12.33 |
0.8643 times |
Tue 25 November 2025 |
12.13 (4.12%) |
11.68 |
11.50 - 12.20 |
1.0158 times |
Mon 24 November 2025 |
11.65 (0.95%) |
11.54 |
11.05 - 11.84 |
1.5867 times |
Fri 21 November 2025 |
11.54 (1.85%) |
11.30 |
11.04 - 11.64 |
1.8833 times |
Thu 20 November 2025 |
11.33 (-2.91%) |
12.02 |
11.32 - 12.92 |
1.0604 times |
Weekly price and charts AudioeyeInc Strong weekly Stock price targets for AudioeyeInc AEYE are 12.51 and 14 | Weekly Target 1 | 11.31 | | Weekly Target 2 | 12.21 | | Weekly Target 3 | 12.8 | | Weekly Target 4 | 13.7 | | Weekly Target 5 | 14.29 |
Weekly price and volumes for Audioeye Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
13.11 (6.07%) |
12.11 |
11.90 - 13.39 |
0.6278 times |
Fri 28 November 2025 |
12.36 (7.11%) |
11.54 |
11.05 - 12.58 |
0.6088 times |
Fri 21 November 2025 |
11.54 (-3.67%) |
11.98 |
11.04 - 12.92 |
1.0682 times |
Fri 14 November 2025 |
11.98 (-10.19%) |
13.73 |
11.45 - 13.82 |
1.2412 times |
Fri 07 November 2025 |
13.34 (-13.21%) |
15.00 |
12.13 - 15.32 |
1.4637 times |
Fri 31 October 2025 |
15.37 (0%) |
14.84 |
14.67 - 15.60 |
0.4487 times |
Fri 31 October 2025 |
15.37 (8.93%) |
14.40 |
13.90 - 15.60 |
1.4997 times |
Fri 24 October 2025 |
14.11 (8.54%) |
13.22 |
13.22 - 14.57 |
0.6849 times |
Fri 17 October 2025 |
13.00 (-5.25%) |
13.98 |
12.77 - 14.53 |
1.1474 times |
Fri 10 October 2025 |
13.72 (-4.72%) |
14.64 |
13.62 - 15.49 |
1.2096 times |
Fri 03 October 2025 |
14.40 (1.34%) |
14.31 |
13.48 - 14.97 |
1.0104 times |
Monthly price and charts AudioeyeInc Strong monthly Stock price targets for AudioeyeInc AEYE are 12.51 and 14 | Monthly Target 1 | 11.31 | | Monthly Target 2 | 12.21 | | Monthly Target 3 | 12.8 | | Monthly Target 4 | 13.7 | | Monthly Target 5 | 14.29 |
Monthly price and volumes Audioeye Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
13.11 (6.07%) |
12.11 |
11.90 - 13.39 |
0.1209 times |
Fri 28 November 2025 |
12.36 (-19.58%) |
15.00 |
11.04 - 15.32 |
0.844 times |
Fri 31 October 2025 |
15.37 (10.89%) |
13.69 |
12.77 - 15.60 |
1.0726 times |
Tue 30 September 2025 |
13.86 (7.86%) |
12.30 |
11.93 - 14.55 |
0.9273 times |
Fri 29 August 2025 |
12.85 (0.31%) |
12.40 |
9.91 - 12.92 |
1.1604 times |
Thu 31 July 2025 |
12.81 (9.96%) |
11.66 |
11.27 - 15.00 |
1.0619 times |
Mon 30 June 2025 |
11.65 (-4.66%) |
12.22 |
11.27 - 12.95 |
0.644 times |
Fri 30 May 2025 |
12.22 (12.63%) |
10.96 |
10.51 - 14.43 |
1.1364 times |
Wed 30 April 2025 |
10.85 (-2.25%) |
11.04 |
8.91 - 12.75 |
1.1947 times |
Mon 31 March 2025 |
11.10 (-14.68%) |
13.29 |
10.58 - 13.67 |
1.8378 times |
Fri 28 February 2025 |
13.01 (-31.31%) |
18.16 |
12.57 - 20.57 |
1.3167 times |
DMA SMA EMA moving averages of Audioeye Inc AEYE
DMA (daily moving average) of Audioeye Inc AEYE
| DMA period | DMA value | | 5 day DMA | 12.62 | | 12 day DMA | 12.17 | | 20 day DMA | 12.23 | | 35 day DMA | 13.07 | | 50 day DMA | 13.4 | | 100 day DMA | 12.94 | | 150 day DMA | 12.7 | | 200 day DMA | 12.48 | EMA (exponential moving average) of Audioeye Inc AEYE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.73 | 12.54 | 12.3 | | 12 day EMA | 12.48 | 12.37 | 12.25 | | 20 day EMA | 12.57 | 12.51 | 12.46 | | 35 day EMA | 12.86 | 12.85 | 12.84 | | 50 day EMA | 13.36 | 13.37 | 13.38 |
SMA (simple moving average) of Audioeye Inc AEYE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.62 | 12.47 | 12.32 | | 12 day SMA | 12.17 | 12.06 | 11.95 | | 20 day SMA | 12.23 | 12.25 | 12.32 | | 35 day SMA | 13.07 | 13.07 | 13.1 | | 50 day SMA | 13.4 | 13.41 | 13.42 | | 100 day SMA | 12.94 | 12.93 | 12.91 | | 150 day SMA | 12.7 | 12.68 | 12.67 | | 200 day SMA | 12.48 | 12.49 | 12.51 |
|
|
