CitiusPharmaceuticals CTXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICitius Pharmaceuticals CTXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets CitiusPharmaceuticals Strong Daily Stock price targets for CitiusPharmaceuticals CTXR are 0.97 and 1.04 | Daily Target 1 | 0.91 | | Daily Target 2 | 0.95 | | Daily Target 3 | 0.98 | | Daily Target 4 | 1.02 | | Daily Target 5 | 1.05 |
Daily price and volume Citius Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
0.99 (0%) |
0.98 |
0.94 - 1.01 |
0 times |
Wed 16 April 2025 |
0.99 (0%) |
0.98 |
0.94 - 1.01 |
0.6182 times |
Wed 16 April 2025 |
0.99 (0%) |
0.98 |
0.94 - 1.01 |
0 times |
Wed 16 April 2025 |
0.99 (-1%) |
0.98 |
0.94 - 1.01 |
0 times |
Tue 15 April 2025 |
1.00 (1.01%) |
0.99 |
0.99 - 1.02 |
1.0209 times |
Mon 14 April 2025 |
0.99 (5.32%) |
0.96 |
0.96 - 1.00 |
0.8374 times |
Fri 11 April 2025 |
0.94 (-2.08%) |
1.00 |
0.93 - 1.00 |
1.2167 times |
Thu 10 April 2025 |
0.96 (-8.57%) |
1.02 |
0.94 - 1.04 |
2.6834 times |
Wed 09 April 2025 |
1.05 (7.14%) |
0.98 |
0.96 - 1.05 |
1.9126 times |
Tue 08 April 2025 |
0.98 (-6.67%) |
1.10 |
0.97 - 1.10 |
1.7107 times |
Mon 07 April 2025 |
1.05 (2.94%) |
0.95 |
0.95 - 1.06 |
1.9178 times |
Weekly price and charts CitiusPharmaceuticals Strong weekly Stock price targets for CitiusPharmaceuticals CTXR are 0.97 and 1.04 | Weekly Target 1 | 0.91 | | Weekly Target 2 | 0.95 | | Weekly Target 3 | 0.98 | | Weekly Target 4 | 1.02 | | Weekly Target 5 | 1.05 |
Weekly price and volumes for Citius Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
0.99 (0%) |
0.98 |
0.94 - 1.01 |
0 times |
Wed 16 April 2025 |
0.99 (0%) |
0.98 |
0.94 - 1.01 |
0.0434 times |
Wed 16 April 2025 |
0.99 (0%) |
0.98 |
0.94 - 1.01 |
0 times |
Wed 16 April 2025 |
0.99 (5.32%) |
0.96 |
0.94 - 1.02 |
0.1305 times |
Fri 11 April 2025 |
0.94 (-7.84%) |
0.95 |
0.93 - 1.10 |
0.6631 times |
Fri 04 April 2025 |
1.02 (-34.19%) |
1.64 |
0.96 - 2.28 |
7.874 times |
Fri 28 March 2025 |
1.55 (1.97%) |
1.53 |
1.25 - 1.72 |
0.6089 times |
Fri 21 March 2025 |
1.52 (1.33%) |
1.52 |
1.48 - 1.70 |
0.1857 times |
Fri 14 March 2025 |
1.50 (-16.2%) |
1.80 |
1.48 - 1.87 |
0.2297 times |
Fri 07 March 2025 |
1.79 (8.48%) |
1.70 |
1.50 - 1.88 |
0.2647 times |
Fri 28 February 2025 |
1.65 (-8.33%) |
1.81 |
1.56 - 1.83 |
0.3171 times |
Monthly price and charts CitiusPharmaceuticals Strong monthly Stock price targets for CitiusPharmaceuticals CTXR are 0.76 and 1.17 | Monthly Target 1 | 0.68 | | Monthly Target 2 | 0.83 | | Monthly Target 3 | 1.0866666666667 | | Monthly Target 4 | 1.24 | | Monthly Target 5 | 1.5 |
Monthly price and volumes Citius Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
0.99 (-33.56%) |
1.29 |
0.93 - 1.34 |
0.0696 times |
Mon 31 March 2025 |
1.49 (-9.7%) |
1.70 |
1.25 - 2.28 |
0.2841 times |
Fri 28 February 2025 |
1.65 (-38.66%) |
2.65 |
1.47 - 2.97 |
0.0883 times |
Fri 31 January 2025 |
2.69 (-32.75%) |
3.95 |
2.60 - 4.43 |
0.0654 times |
Tue 31 December 2024 |
4.00 (-3.61%) |
3.54 |
2.44 - 5.95 |
0.0781 times |
Tue 26 November 2024 |
4.15 (1021.62%) |
0.37 |
0.11 - 4.25 |
5.7722 times |
Thu 31 October 2024 |
0.37 (-26%) |
0.50 |
0.33 - 0.51 |
0.5212 times |
Mon 30 September 2024 |
0.50 (-12.28%) |
0.58 |
0.48 - 0.61 |
0.4641 times |
Fri 30 August 2024 |
0.57 (-37.36%) |
0.92 |
0.55 - 1.05 |
1.1763 times |
Wed 31 July 2024 |
0.91 (56.9%) |
0.61 |
0.48 - 1.03 |
1.4806 times |
Fri 28 June 2024 |
0.58 (-17.14%) |
0.70 |
0.58 - 0.72 |
0.9301 times |
DMA SMA EMA moving averages of Citius Pharmaceuticals CTXR
DMA (daily moving average) of Citius Pharmaceuticals CTXR
| DMA period | DMA value | | 5 day DMA | 0.99 | | 12 day DMA | 1 | | 20 day DMA | 1.14 | | 35 day DMA | 1.35 | | 50 day DMA | 1.61 | | 100 day DMA | 2.22 | | 150 day DMA | 1.63 | | 200 day DMA | 1.4 | EMA (exponential moving average) of Citius Pharmaceuticals CTXR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1 | 1 | 1 | | 12 day EMA | 1.04 | 1.05 | 1.06 | | 20 day EMA | 1.16 | 1.18 | 1.2 | | 35 day EMA | 1.39 | 1.41 | 1.44 | | 50 day EMA | 1.63 | 1.66 | 1.69 |
SMA (simple moving average) of Citius Pharmaceuticals CTXR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.99 | 0.99 | 0.98 | | 12 day SMA | 1 | 1 | 1.02 | | 20 day SMA | 1.14 | 1.17 | 1.2 | | 35 day SMA | 1.35 | 1.36 | 1.38 | | 50 day SMA | 1.61 | 1.65 | 1.68 | | 100 day SMA | 2.22 | 2.21 | 2.21 | | 150 day SMA | 1.63 | 1.62 | 1.62 | | 200 day SMA | 1.4 | 1.4 | 1.39 |
|
|
