CitiusPharmaceuticals CTXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICitius Pharmaceuticals CTXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets CitiusPharmaceuticals Strong Daily Stock price targets for CitiusPharmaceuticals CTXR are 1.5 and 1.73 | Daily Target 1 | 1.44 | | Daily Target 2 | 1.56 | | Daily Target 3 | 1.6733333333333 | | Daily Target 4 | 1.79 | | Daily Target 5 | 1.9 |
Daily price and volume Citius Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
1.67 (7.05%) |
1.70 |
1.56 - 1.79 |
0.749 times |
Fri 11 July 2025 |
1.56 (-4.29%) |
1.61 |
1.55 - 1.65 |
0.2982 times |
Thu 10 July 2025 |
1.63 (-7.91%) |
1.72 |
1.49 - 1.74 |
0.6216 times |
Wed 09 July 2025 |
1.77 (-8.76%) |
1.95 |
1.72 - 1.95 |
0.8557 times |
Tue 08 July 2025 |
1.94 (-8.06%) |
2.13 |
1.90 - 2.13 |
0.7587 times |
Mon 07 July 2025 |
2.11 (-4.52%) |
2.16 |
1.86 - 2.24 |
1.2999 times |
Thu 03 July 2025 |
2.21 (5.24%) |
2.07 |
1.99 - 2.48 |
1.5668 times |
Wed 02 July 2025 |
2.10 (10.53%) |
1.94 |
1.87 - 2.12 |
1.2875 times |
Tue 01 July 2025 |
1.90 (19.5%) |
1.62 |
1.60 - 1.90 |
1.0445 times |
Mon 30 June 2025 |
1.59 (3.92%) |
1.75 |
1.54 - 1.86 |
1.5183 times |
Fri 27 June 2025 |
1.53 (15.04%) |
1.34 |
1.32 - 1.79 |
3.1018 times |
Weekly price and charts CitiusPharmaceuticals Strong weekly Stock price targets for CitiusPharmaceuticals CTXR are 1.5 and 1.73 | Weekly Target 1 | 1.44 | | Weekly Target 2 | 1.56 | | Weekly Target 3 | 1.6733333333333 | | Weekly Target 4 | 1.79 | | Weekly Target 5 | 1.9 |
Weekly price and volumes for Citius Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
1.67 (7.05%) |
1.70 |
1.56 - 1.79 |
0.0871 times |
Fri 11 July 2025 |
1.56 (-29.41%) |
2.16 |
1.49 - 2.24 |
0.4458 times |
Thu 03 July 2025 |
2.21 (44.44%) |
1.75 |
1.54 - 2.48 |
0.6299 times |
Fri 27 June 2025 |
1.53 (41.67%) |
1.16 |
0.97 - 1.79 |
1.0865 times |
Fri 20 June 2025 |
1.08 (24.14%) |
0.80 |
0.77 - 1.24 |
0.27 times |
Fri 13 June 2025 |
0.87 (2.35%) |
0.91 |
0.85 - 2.38 |
7.2884 times |
Fri 06 June 2025 |
0.85 (25%) |
0.72 |
0.68 - 0.95 |
0.0626 times |
Fri 30 May 2025 |
0.68 (-2.86%) |
0.70 |
0.67 - 0.74 |
0.0305 times |
Fri 23 May 2025 |
0.70 (-17.65%) |
0.83 |
0.67 - 0.85 |
0.0545 times |
Fri 16 May 2025 |
0.85 (13.33%) |
0.79 |
0.72 - 0.99 |
0.0448 times |
Fri 09 May 2025 |
0.75 (-2.6%) |
0.79 |
0.65 - 0.82 |
0.0475 times |
Monthly price and charts CitiusPharmaceuticals Strong monthly Stock price targets for CitiusPharmaceuticals CTXR are 1.58 and 2.57 | Monthly Target 1 | 0.89 | | Monthly Target 2 | 1.28 | | Monthly Target 3 | 1.88 | | Monthly Target 4 | 2.27 | | Monthly Target 5 | 2.87 |
Monthly price and volumes Citius Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
1.67 (5.03%) |
1.62 |
1.49 - 2.48 |
0.3557 times |
Mon 30 June 2025 |
1.59 (133.82%) |
0.72 |
0.68 - 2.38 |
3.204 times |
Fri 30 May 2025 |
0.68 (-11.69%) |
0.79 |
0.65 - 0.99 |
0.0715 times |
Wed 30 April 2025 |
0.77 (-48.32%) |
1.29 |
0.68 - 1.34 |
0.0921 times |
Mon 31 March 2025 |
1.49 (-9.7%) |
1.70 |
1.25 - 2.28 |
0.2619 times |
Fri 28 February 2025 |
1.65 (-38.66%) |
2.65 |
1.47 - 2.97 |
0.0814 times |
Fri 31 January 2025 |
2.69 (-32.75%) |
3.95 |
2.60 - 4.43 |
0.0603 times |
Tue 31 December 2024 |
4.00 (-3.61%) |
3.54 |
2.44 - 5.95 |
0.072 times |
Tue 26 November 2024 |
4.15 (1021.62%) |
0.37 |
0.11 - 4.25 |
5.3208 times |
Thu 31 October 2024 |
0.37 (-26%) |
0.50 |
0.33 - 0.51 |
0.4804 times |
Mon 30 September 2024 |
0.50 (-12.28%) |
0.58 |
0.48 - 0.61 |
0.4278 times |
DMA SMA EMA moving averages of Citius Pharmaceuticals CTXR
DMA (daily moving average) of Citius Pharmaceuticals CTXR
| DMA period | DMA value | | 5 day DMA | 1.71 | | 12 day DMA | 1.78 | | 20 day DMA | 1.47 | | 35 day DMA | 1.2 | | 50 day DMA | 1.07 | | 100 day DMA | 1.22 | | 150 day DMA | 1.87 | | 200 day DMA | 1.5 | EMA (exponential moving average) of Citius Pharmaceuticals CTXR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.71 | 1.73 | 1.81 | | 12 day EMA | 1.67 | 1.67 | 1.69 | | 20 day EMA | 1.53 | 1.52 | 1.52 | | 35 day EMA | 1.33 | 1.31 | 1.29 | | 50 day EMA | 1.12 | 1.1 | 1.08 |
SMA (simple moving average) of Citius Pharmaceuticals CTXR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.71 | 1.8 | 1.93 | | 12 day SMA | 1.78 | 1.74 | 1.72 | | 20 day SMA | 1.47 | 1.44 | 1.42 | | 35 day SMA | 1.2 | 1.17 | 1.15 | | 50 day SMA | 1.07 | 1.06 | 1.04 | | 100 day SMA | 1.22 | 1.23 | 1.24 | | 150 day SMA | 1.87 | 1.86 | 1.85 | | 200 day SMA | 1.5 | 1.49 | 1.49 |
|
|
