InnovivaInc INVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInnoviva Inc INVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets InnovivaInc Strong Daily Stock price targets for InnovivaInc INVA are 18.58 and 18.79 | Daily Target 1 | 18.53 | | Daily Target 2 | 18.62 | | Daily Target 3 | 18.736666666667 | | Daily Target 4 | 18.83 | | Daily Target 5 | 18.95 |
Daily price and volume Innoviva Inc
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
18.72 (0.38%) |
18.79 |
18.64 - 18.85 |
0.9303 times |
| Thu 01 May 2025 |
18.65 (-0.21%) |
18.67 |
18.32 - 18.68 |
0.9189 times |
| Wed 30 April 2025 |
18.69 (0.92%) |
18.60 |
18.56 - 18.78 |
0.9699 times |
| Tue 29 April 2025 |
18.52 (0.76%) |
18.34 |
18.20 - 18.75 |
1.0081 times |
| Mon 28 April 2025 |
18.38 (0.77%) |
18.28 |
18.24 - 18.40 |
1.8519 times |
| Fri 25 April 2025 |
18.24 (-0.76%) |
18.32 |
18.01 - 18.32 |
0.7376 times |
| Thu 24 April 2025 |
18.38 (-0.65%) |
18.37 |
18.26 - 18.57 |
0.9706 times |
| Tue 22 April 2025 |
18.50 (1.2%) |
18.35 |
18.30 - 18.52 |
0 times |
| Mon 21 April 2025 |
18.28 (0.05%) |
18.17 |
18.07 - 18.37 |
1.3158 times |
| Thu 17 April 2025 |
18.27 (1%) |
18.12 |
18.12 - 18.37 |
1.2969 times |
| Wed 16 April 2025 |
18.09 (0%) |
18.11 |
17.92 - 18.30 |
0 times |
Weekly price and charts InnovivaInc Strong weekly Stock price targets for InnovivaInc INVA are 18.46 and 19.11 | Weekly Target 1 | 17.94 | | Weekly Target 2 | 18.33 | | Weekly Target 3 | 18.59 | | Weekly Target 4 | 18.98 | | Weekly Target 5 | 19.24 |
Weekly price and volumes for Innoviva Inc
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
18.72 (2.63%) |
18.28 |
18.20 - 18.85 |
1.5792 times |
| Fri 25 April 2025 |
18.24 (-0.16%) |
18.17 |
18.01 - 18.57 |
0.8409 times |
| Thu 17 April 2025 |
18.27 (1%) |
18.11 |
17.92 - 18.37 |
0.3606 times |
| Wed 16 April 2025 |
18.09 (0%) |
18.11 |
17.92 - 18.30 |
0 times |
| Wed 16 April 2025 |
18.09 (-0.06%) |
18.11 |
17.92 - 18.30 |
0 times |
| Wed 16 April 2025 |
18.10 (0.06%) |
18.11 |
17.92 - 18.30 |
0.2541 times |
| Wed 16 April 2025 |
18.09 (3.25%) |
17.60 |
17.47 - 18.30 |
1.2202 times |
| Fri 11 April 2025 |
17.52 (-1.13%) |
17.22 |
16.67 - 17.89 |
2.7416 times |
| Fri 04 April 2025 |
17.72 (-2.53%) |
18.18 |
17.22 - 18.27 |
1.8017 times |
| Fri 28 March 2025 |
18.18 (5.27%) |
17.38 |
17.23 - 18.34 |
1.2017 times |
| Fri 21 March 2025 |
17.27 (-0.69%) |
17.41 |
17.02 - 17.86 |
3.1916 times |
Monthly price and charts InnovivaInc Strong monthly Stock price targets for InnovivaInc INVA are 18.52 and 19.05 | Monthly Target 1 | 18.1 | | Monthly Target 2 | 18.41 | | Monthly Target 3 | 18.63 | | Monthly Target 4 | 18.94 | | Monthly Target 5 | 19.16 |
Monthly price and volumes Innoviva Inc
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
18.72 (0.16%) |
18.67 |
18.32 - 18.85 |
0.0869 times |
| Wed 30 April 2025 |
18.69 (3.09%) |
18.05 |
16.67 - 18.78 |
1.3471 times |
| Mon 31 March 2025 |
18.13 (1.17%) |
17.78 |
17.01 - 18.34 |
1.9139 times |
| Fri 28 February 2025 |
17.92 (-3.86%) |
18.57 |
17.46 - 18.60 |
0.7532 times |
| Fri 31 January 2025 |
18.64 (7.44%) |
17.47 |
17.01 - 19.39 |
1.0843 times |
| Tue 31 December 2024 |
17.35 (-9.35%) |
19.05 |
17.28 - 19.28 |
0.8782 times |
| Tue 26 November 2024 |
19.14 (-2.15%) |
19.66 |
18.40 - 21.28 |
1.4296 times |
| Thu 31 October 2024 |
19.56 (1.29%) |
19.31 |
19.16 - 20.37 |
0.8017 times |
| Mon 30 September 2024 |
19.31 (-0.36%) |
19.41 |
18.73 - 20.19 |
0.9574 times |
| Fri 30 August 2024 |
19.38 (2.87%) |
18.01 |
17.60 - 19.45 |
0.7478 times |
| Wed 31 July 2024 |
18.84 (14.88%) |
16.33 |
16.18 - 19.10 |
0.9986 times |
DMA SMA EMA moving averages of Innoviva Inc INVA
DMA (daily moving average) of Innoviva Inc INVA
| DMA period | DMA value | | 5 day DMA | 18.59 | | 12 day DMA | 18.4 | | 20 day DMA | 18.16 | | 35 day DMA | 17.92 | | 50 day DMA | 17.85 | | 100 day DMA | 17.98 | | 150 day DMA | 18.5 | | 200 day DMA | 18.55 | EMA (exponential moving average) of Innoviva Inc INVA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.6 | 18.54 | 18.49 | | 12 day EMA | 18.42 | 18.36 | 18.31 | | 20 day EMA | 18.27 | 18.22 | 18.17 | | 35 day EMA | 18.1 | 18.06 | 18.03 | | 50 day EMA | 17.93 | 17.9 | 17.87 |
SMA (simple moving average) of Innoviva Inc INVA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.59 | 18.5 | 18.44 | | 12 day SMA | 18.4 | 18.35 | 18.3 | | 20 day SMA | 18.16 | 18.08 | 18.03 | | 35 day SMA | 17.92 | 17.89 | 17.85 | | 50 day SMA | 17.85 | 17.83 | 17.82 | | 100 day SMA | 17.98 | 17.98 | 17.99 | | 150 day SMA | 18.5 | 18.51 | 18.51 | | 200 day SMA | 18.55 | 18.54 | 18.53 |
|
|
