InnovivaInc INVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInnoviva Inc INVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets InnovivaInc Strong Daily Stock price targets for InnovivaInc INVA are 18.44 and 19.09 | Daily Target 1 | 18.32 | | Daily Target 2 | 18.55 | | Daily Target 3 | 18.973333333333 | | Daily Target 4 | 19.2 | | Daily Target 5 | 19.62 |
Daily price and volume Innoviva Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
18.77 (-1.52%) |
19.40 |
18.75 - 19.40 |
0.7603 times |
Thu 10 July 2025 |
19.06 (-0.57%) |
19.00 |
18.98 - 19.34 |
0.6985 times |
Wed 09 July 2025 |
19.17 (0.58%) |
19.25 |
18.92 - 19.40 |
0.7204 times |
Tue 08 July 2025 |
19.06 (0.79%) |
18.95 |
18.94 - 19.15 |
0.9441 times |
Mon 07 July 2025 |
18.91 (-1.56%) |
19.23 |
18.87 - 19.44 |
1.0827 times |
Thu 03 July 2025 |
19.21 (-0.98%) |
19.53 |
19.04 - 19.53 |
0.614 times |
Wed 02 July 2025 |
19.40 (-1.97%) |
19.76 |
19.37 - 19.87 |
0.8986 times |
Tue 01 July 2025 |
19.79 (-1.49%) |
20.11 |
19.76 - 20.19 |
0.6905 times |
Mon 30 June 2025 |
20.09 (0.65%) |
20.10 |
19.89 - 20.27 |
0.6075 times |
Fri 27 June 2025 |
19.96 (-2.11%) |
20.50 |
19.68 - 20.57 |
2.9834 times |
Thu 26 June 2025 |
20.39 (-0.44%) |
20.51 |
20.22 - 20.65 |
0.6391 times |
Weekly price and charts InnovivaInc Strong weekly Stock price targets for InnovivaInc INVA are 18.42 and 19.11 | Weekly Target 1 | 18.3 | | Weekly Target 2 | 18.53 | | Weekly Target 3 | 18.986666666667 | | Weekly Target 4 | 19.22 | | Weekly Target 5 | 19.68 |
Weekly price and volumes for Innoviva Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
18.77 (-2.29%) |
19.23 |
18.75 - 19.44 |
1.045 times |
Thu 03 July 2025 |
19.21 (-3.76%) |
20.10 |
19.04 - 20.27 |
0.6983 times |
Fri 27 June 2025 |
19.96 (-4.95%) |
21.04 |
19.68 - 21.97 |
1.5157 times |
Fri 20 June 2025 |
21.00 (-3.18%) |
21.79 |
20.92 - 21.97 |
0.7364 times |
Fri 13 June 2025 |
21.69 (0.51%) |
21.60 |
21.22 - 21.98 |
1.4774 times |
Fri 06 June 2025 |
21.58 (10.27%) |
19.53 |
19.51 - 21.60 |
1.5073 times |
Fri 30 May 2025 |
19.57 (3.16%) |
19.11 |
19.01 - 19.66 |
0.8574 times |
Fri 23 May 2025 |
18.97 (2.1%) |
18.59 |
18.54 - 19.10 |
0.7503 times |
Fri 16 May 2025 |
18.58 (0.11%) |
18.57 |
17.99 - 18.75 |
0.8016 times |
Fri 09 May 2025 |
18.56 (-0.85%) |
18.71 |
18.05 - 18.90 |
0.6104 times |
Fri 02 May 2025 |
18.72 (2.63%) |
18.28 |
18.20 - 18.85 |
0.7977 times |
Monthly price and charts InnovivaInc Strong monthly Stock price targets for InnovivaInc INVA are 18.04 and 19.48 | Monthly Target 1 | 17.8 | | Monthly Target 2 | 18.28 | | Monthly Target 3 | 19.236666666667 | | Monthly Target 4 | 19.72 | | Monthly Target 5 | 20.68 |
Monthly price and volumes Innoviva Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
18.77 (-6.57%) |
20.11 |
18.75 - 20.19 |
0.4576 times |
Mon 30 June 2025 |
20.09 (2.66%) |
19.53 |
19.51 - 21.98 |
1.5482 times |
Fri 30 May 2025 |
19.57 (4.71%) |
18.67 |
17.99 - 19.66 |
0.9423 times |
Wed 30 April 2025 |
18.69 (3.09%) |
18.05 |
16.67 - 18.78 |
1.1574 times |
Mon 31 March 2025 |
18.13 (1.17%) |
17.78 |
17.01 - 18.34 |
1.6443 times |
Fri 28 February 2025 |
17.92 (-3.86%) |
18.57 |
17.46 - 18.60 |
0.6471 times |
Fri 31 January 2025 |
18.64 (7.44%) |
17.47 |
17.01 - 19.39 |
0.9316 times |
Tue 31 December 2024 |
17.35 (-9.35%) |
19.05 |
17.28 - 19.28 |
0.7545 times |
Tue 26 November 2024 |
19.14 (-2.15%) |
19.66 |
18.40 - 21.28 |
1.2283 times |
Thu 31 October 2024 |
19.56 (1.29%) |
19.31 |
19.16 - 20.37 |
0.6888 times |
Mon 30 September 2024 |
19.31 (-0.36%) |
19.41 |
18.73 - 20.19 |
0.8226 times |
DMA SMA EMA moving averages of Innoviva Inc INVA
DMA (daily moving average) of Innoviva Inc INVA
| DMA period | DMA value | | 5 day DMA | 18.99 | | 12 day DMA | 19.52 | | 20 day DMA | 20.21 | | 35 day DMA | 20.13 | | 50 day DMA | 19.66 | | 100 day DMA | 18.73 | | 150 day DMA | 18.55 | | 200 day DMA | 18.81 | EMA (exponential moving average) of Innoviva Inc INVA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.05 | 19.19 | 19.25 | | 12 day EMA | 19.48 | 19.61 | 19.71 | | 20 day EMA | 19.75 | 19.85 | 19.93 | | 35 day EMA | 19.67 | 19.72 | 19.76 | | 50 day EMA | 19.48 | 19.51 | 19.53 |
SMA (simple moving average) of Innoviva Inc INVA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.99 | 19.08 | 19.15 | | 12 day SMA | 19.52 | 19.68 | 19.83 | | 20 day SMA | 20.21 | 20.35 | 20.47 | | 35 day SMA | 20.13 | 20.12 | 20.11 | | 50 day SMA | 19.66 | 19.65 | 19.63 | | 100 day SMA | 18.73 | 18.72 | 18.71 | | 150 day SMA | 18.55 | 18.55 | 18.55 | | 200 day SMA | 18.81 | 18.81 | 18.82 |
|
|
