VaneckVectors BBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVaneck Vectors BBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VaneckVectors Strong Daily Stock price targets for VaneckVectors BBH are 193.49 and 195.09 | Daily Target 1 | 193.12 | | Daily Target 2 | 193.86 | | Daily Target 3 | 194.71666666667 | | Daily Target 4 | 195.46 | | Daily Target 5 | 196.32 |
Daily price and volume Vaneck Vectors
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
194.61 (-0.58%) |
195.57 |
193.97 - 195.57 |
0.7939 times |
Thu 04 December 2025 |
195.74 (-0.74%) |
195.02 |
195.02 - 196.64 |
0.6388 times |
Wed 03 December 2025 |
197.20 (1.48%) |
196.84 |
196.07 - 197.28 |
1.0129 times |
Tue 02 December 2025 |
194.33 (0.05%) |
195.02 |
194.17 - 195.45 |
0.6297 times |
Mon 01 December 2025 |
194.24 (-1.79%) |
196.31 |
194.10 - 196.97 |
1.1133 times |
Fri 28 November 2025 |
197.79 (0.08%) |
197.65 |
197.00 - 197.79 |
1.2228 times |
Wed 26 November 2025 |
197.63 (0.64%) |
196.65 |
196.65 - 198.08 |
0.7392 times |
Tue 25 November 2025 |
196.38 (1.68%) |
195.37 |
194.97 - 196.38 |
2.2084 times |
Mon 24 November 2025 |
193.14 (0.44%) |
193.17 |
192.67 - 194.46 |
0.7392 times |
Fri 21 November 2025 |
192.29 (1.53%) |
189.94 |
189.94 - 193.68 |
0.902 times |
Thu 20 November 2025 |
189.39 (-0.26%) |
192.63 |
189.32 - 193.33 |
1.3962 times |
Weekly price and charts VaneckVectors Strong weekly Stock price targets for VaneckVectors BBH are 192.64 and 195.95 | Weekly Target 1 | 191.98 | | Weekly Target 2 | 193.29 | | Weekly Target 3 | 195.28666666667 | | Weekly Target 4 | 196.6 | | Weekly Target 5 | 198.6 |
Weekly price and volumes for Vaneck Vectors
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
194.61 (-1.61%) |
196.31 |
193.97 - 197.28 |
1.1913 times |
Fri 28 November 2025 |
197.79 (2.86%) |
193.17 |
192.67 - 198.08 |
1.3964 times |
Fri 21 November 2025 |
192.29 (2.25%) |
189.15 |
187.89 - 193.68 |
2.2447 times |
Fri 14 November 2025 |
188.05 (4.04%) |
181.98 |
181.30 - 191.19 |
1.5884 times |
Fri 07 November 2025 |
180.74 (-0.22%) |
180.07 |
178.67 - 182.66 |
0.5035 times |
Fri 31 October 2025 |
181.14 (0%) |
178.08 |
178.08 - 181.15 |
0.1557 times |
Fri 31 October 2025 |
181.14 (2.04%) |
177.72 |
176.30 - 181.15 |
0.4983 times |
Fri 24 October 2025 |
177.51 (0.49%) |
178.11 |
177.00 - 179.81 |
1.4405 times |
Fri 17 October 2025 |
176.65 (2.66%) |
171.64 |
171.64 - 177.42 |
0.5139 times |
Fri 10 October 2025 |
172.08 (-1.6%) |
176.11 |
171.63 - 176.34 |
0.4672 times |
Fri 03 October 2025 |
174.88 (7.82%) |
161.67 |
161.67 - 175.36 |
2.418 times |
Monthly price and charts VaneckVectors Strong monthly Stock price targets for VaneckVectors BBH are 192.64 and 195.95 | Monthly Target 1 | 191.98 | | Monthly Target 2 | 193.29 | | Monthly Target 3 | 195.28666666667 | | Monthly Target 4 | 196.6 | | Monthly Target 5 | 198.6 |
Monthly price and volumes Vaneck Vectors
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
194.61 (-1.61%) |
196.31 |
193.97 - 197.28 |
0.2516 times |
Fri 28 November 2025 |
197.79 (9.19%) |
180.07 |
178.67 - 198.08 |
1.2107 times |
Fri 31 October 2025 |
181.14 (9.33%) |
166.28 |
166.28 - 181.15 |
1.1201 times |
Tue 30 September 2025 |
165.68 (0.3%) |
165.75 |
160.91 - 169.41 |
0.3919 times |
Fri 29 August 2025 |
165.18 (1.94%) |
161.34 |
156.45 - 168.47 |
0.5794 times |
Thu 31 July 2025 |
162.04 (5.72%) |
153.11 |
153.11 - 166.01 |
0.9657 times |
Mon 30 June 2025 |
153.28 (3.33%) |
148.92 |
147.70 - 156.36 |
1.0491 times |
Fri 30 May 2025 |
148.34 (-2.79%) |
152.18 |
139.92 - 153.61 |
1.4602 times |
Wed 30 April 2025 |
152.60 (-3.01%) |
157.34 |
135.34 - 157.52 |
2.2247 times |
Mon 31 March 2025 |
157.33 (-4.41%) |
164.14 |
154.40 - 167.29 |
0.7466 times |
Fri 28 February 2025 |
164.58 (-0.41%) |
163.76 |
158.55 - 170.61 |
0.8299 times |
DMA SMA EMA moving averages of Vaneck Vectors BBH
DMA (daily moving average) of Vaneck Vectors BBH
| DMA period | DMA value | | 5 day DMA | 195.22 | | 12 day DMA | 194.39 | | 20 day DMA | 191.34 | | 35 day DMA | 185.98 | | 50 day DMA | 181.76 | | 100 day DMA | 172.98 | | 150 day DMA | 165.73 | | 200 day DMA | 163.08 | EMA (exponential moving average) of Vaneck Vectors BBH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 195.32 | 195.67 | 195.64 | | 12 day EMA | 193.82 | 193.68 | 193.31 | | 20 day EMA | 191.27 | 190.92 | 190.41 | | 35 day EMA | 186.7 | 186.23 | 185.67 | | 50 day EMA | 181.77 | 181.25 | 180.66 |
SMA (simple moving average) of Vaneck Vectors BBH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 195.22 | 195.86 | 196.24 | | 12 day SMA | 194.39 | 194.04 | 193.45 | | 20 day SMA | 191.34 | 190.69 | 189.99 | | 35 day SMA | 185.98 | 185.42 | 184.81 | | 50 day SMA | 181.76 | 181.09 | 180.46 | | 100 day SMA | 172.98 | 172.61 | 172.21 | | 150 day SMA | 165.73 | 165.43 | 165.14 | | 200 day SMA | 163.08 | 162.93 | 162.77 |
|
|
