AthiraPharma ATHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAthira Pharma ATHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AthiraPharma Strong Daily Stock price targets for AthiraPharma ATHA are 0.41 and 0.44 | Daily Target 1 | 0.4 | | Daily Target 2 | 0.41 | | Daily Target 3 | 0.42666666666667 | | Daily Target 4 | 0.44 | | Daily Target 5 | 0.46 |
Daily price and volume Athira Pharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
0.43 (2.38%) |
0.44 |
0.41 - 0.44 |
0.8223 times |
Thu 10 July 2025 |
0.42 (5%) |
0.39 |
0.39 - 0.46 |
1.5633 times |
Wed 09 July 2025 |
0.40 (8.11%) |
0.36 |
0.35 - 0.40 |
1.0231 times |
Tue 08 July 2025 |
0.37 (12.12%) |
0.33 |
0.33 - 0.39 |
1.8859 times |
Mon 07 July 2025 |
0.33 (-2.94%) |
0.35 |
0.33 - 0.36 |
1.5773 times |
Thu 03 July 2025 |
0.34 (13.33%) |
0.30 |
0.30 - 0.35 |
0.973 times |
Wed 02 July 2025 |
0.30 (0%) |
0.30 |
0.29 - 0.31 |
0.4238 times |
Tue 01 July 2025 |
0.30 (0%) |
0.30 |
0.29 - 0.31 |
0.997 times |
Mon 30 June 2025 |
0.30 (0%) |
0.30 |
0.30 - 0.31 |
0.1154 times |
Fri 27 June 2025 |
0.30 (0%) |
0.31 |
0.30 - 0.32 |
0.6188 times |
Thu 26 June 2025 |
0.30 (-3.23%) |
0.31 |
0.30 - 0.32 |
0.3794 times |
Weekly price and charts AthiraPharma Strong weekly Stock price targets for AthiraPharma ATHA are 0.38 and 0.51 | Weekly Target 1 | 0.28 | | Weekly Target 2 | 0.35 | | Weekly Target 3 | 0.40666666666667 | | Weekly Target 4 | 0.48 | | Weekly Target 5 | 0.54 |
Weekly price and volumes for Athira Pharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
0.43 (26.47%) |
0.35 |
0.33 - 0.46 |
0.6814 times |
Thu 03 July 2025 |
0.34 (13.33%) |
0.30 |
0.29 - 0.35 |
0.2488 times |
Fri 27 June 2025 |
0.30 (0%) |
0.30 |
0.30 - 0.32 |
0.2133 times |
Fri 20 June 2025 |
0.30 (0%) |
0.31 |
0.29 - 0.34 |
0.1839 times |
Fri 13 June 2025 |
0.30 (-16.67%) |
0.34 |
0.30 - 0.36 |
0.3395 times |
Fri 06 June 2025 |
0.36 (16.13%) |
0.30 |
0.27 - 0.37 |
4.9089 times |
Fri 30 May 2025 |
0.31 (10.71%) |
0.27 |
0.26 - 0.32 |
2.5711 times |
Fri 23 May 2025 |
0.28 (3.7%) |
0.28 |
0.25 - 0.29 |
0.1135 times |
Fri 16 May 2025 |
0.27 (8%) |
0.29 |
0.25 - 0.30 |
0.548 times |
Fri 09 May 2025 |
0.25 (-13.79%) |
0.30 |
0.23 - 0.30 |
0.1917 times |
Fri 02 May 2025 |
0.29 (3.57%) |
0.29 |
0.27 - 0.30 |
0.1747 times |
Monthly price and charts AthiraPharma Strong monthly Stock price targets for AthiraPharma ATHA are 0.36 and 0.53 | Monthly Target 1 | 0.22 | | Monthly Target 2 | 0.33 | | Monthly Target 3 | 0.39333333333333 | | Monthly Target 4 | 0.5 | | Monthly Target 5 | 0.56 |
Monthly price and volumes Athira Pharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
0.43 (43.33%) |
0.30 |
0.29 - 0.46 |
0.0878 times |
Mon 30 June 2025 |
0.30 (-3.23%) |
0.30 |
0.27 - 0.37 |
0.5404 times |
Fri 30 May 2025 |
0.31 (10.71%) |
0.28 |
0.23 - 0.32 |
0.3313 times |
Wed 30 April 2025 |
0.28 (0%) |
0.28 |
0.22 - 0.31 |
0.1287 times |
Mon 31 March 2025 |
0.28 (-31.71%) |
0.41 |
0.27 - 0.44 |
0.1207 times |
Fri 28 February 2025 |
0.41 (-22.64%) |
0.51 |
0.37 - 0.55 |
0.106 times |
Fri 31 January 2025 |
0.53 (-10.17%) |
0.59 |
0.49 - 0.61 |
0.1252 times |
Tue 31 December 2024 |
0.59 (-4.84%) |
0.63 |
0.51 - 0.67 |
0.1534 times |
Tue 26 November 2024 |
0.62 (44.19%) |
0.59 |
0.54 - 0.83 |
7.9399 times |
Thu 31 October 2024 |
0.43 (-4.44%) |
0.44 |
0.41 - 0.57 |
0.4667 times |
Mon 30 September 2024 |
0.45 (-85.44%) |
3.02 |
0.41 - 3.03 |
1.2232 times |
DMA SMA EMA moving averages of Athira Pharma ATHA
DMA (daily moving average) of Athira Pharma ATHA
| DMA period | DMA value | | 5 day DMA | 0.39 | | 12 day DMA | 0.34 | | 20 day DMA | 0.33 | | 35 day DMA | 0.32 | | 50 day DMA | 0.3 | | 100 day DMA | 0.31 | | 150 day DMA | 0.39 | | 200 day DMA | 0.42 | EMA (exponential moving average) of Athira Pharma ATHA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.4 | 0.38 | 0.36 | | 12 day EMA | 0.35 | 0.34 | 0.33 | | 20 day EMA | 0.34 | 0.33 | 0.32 | | 35 day EMA | 0.32 | 0.31 | 0.3 | | 50 day EMA | 0.31 | 0.3 | 0.29 |
SMA (simple moving average) of Athira Pharma ATHA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.39 | 0.37 | 0.35 | | 12 day SMA | 0.34 | 0.33 | 0.32 | | 20 day SMA | 0.33 | 0.32 | 0.32 | | 35 day SMA | 0.32 | 0.31 | 0.31 | | 50 day SMA | 0.3 | 0.3 | 0.3 | | 100 day SMA | 0.31 | 0.31 | 0.31 | | 150 day SMA | 0.39 | 0.39 | 0.39 | | 200 day SMA | 0.42 | 0.42 | 0.42 |
|
|
