AthiraPharma ATHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAthira Pharma ATHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AthiraPharma Strong Daily Stock price targets for AthiraPharma ATHA are 0.28 and 0.3 | Daily Target 1 | 0.27 | | Daily Target 2 | 0.28 | | Daily Target 3 | 0.29 | | Daily Target 4 | 0.3 | | Daily Target 5 | 0.31 |
Daily price and volume Athira Pharma
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
0.29 (0%) |
0.30 |
0.28 - 0.30 |
0.499 times |
| Thu 01 May 2025 |
0.29 (3.57%) |
0.28 |
0.27 - 0.30 |
0.2692 times |
| Wed 30 April 2025 |
0.28 (-6.67%) |
0.30 |
0.27 - 0.30 |
0.8618 times |
| Tue 29 April 2025 |
0.30 (3.45%) |
0.29 |
0.28 - 0.30 |
0.7971 times |
| Mon 28 April 2025 |
0.29 (3.57%) |
0.29 |
0.27 - 0.30 |
0.6231 times |
| Fri 25 April 2025 |
0.28 (-6.67%) |
0.31 |
0.28 - 0.31 |
0.9144 times |
| Thu 24 April 2025 |
0.30 (11.11%) |
0.28 |
0.27 - 0.31 |
1.264 times |
| Tue 22 April 2025 |
0.27 (8%) |
0.25 |
0.24 - 0.28 |
2.537 times |
| Mon 21 April 2025 |
0.25 (4.17%) |
0.25 |
0.22 - 0.25 |
1.9644 times |
| Thu 17 April 2025 |
0.24 (4.35%) |
0.24 |
0.22 - 0.24 |
0.2702 times |
| Wed 16 April 2025 |
0.23 (0%) |
0.24 |
0.23 - 0.25 |
0 times |
Weekly price and charts AthiraPharma Strong weekly Stock price targets for AthiraPharma ATHA are 0.28 and 0.31 | Weekly Target 1 | 0.26 | | Weekly Target 2 | 0.27 | | Weekly Target 3 | 0.28666666666667 | | Weekly Target 4 | 0.3 | | Weekly Target 5 | 0.32 |
Weekly price and volumes for Athira Pharma
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
0.29 (3.57%) |
0.29 |
0.27 - 0.30 |
1.012 times |
| Fri 25 April 2025 |
0.28 (16.67%) |
0.25 |
0.22 - 0.31 |
2.2163 times |
| Thu 17 April 2025 |
0.24 (4.35%) |
0.24 |
0.22 - 0.25 |
0.0896 times |
| Wed 16 April 2025 |
0.23 (0%) |
0.24 |
0.23 - 0.25 |
0.1509 times |
| Wed 16 April 2025 |
0.23 (0%) |
0.24 |
0.23 - 0.25 |
0 times |
| Wed 16 April 2025 |
0.23 (-8%) |
0.24 |
0.23 - 0.27 |
1.767 times |
| Fri 11 April 2025 |
0.25 (0%) |
0.25 |
0.22 - 0.26 |
1.5893 times |
| Fri 04 April 2025 |
0.25 (-19.35%) |
0.31 |
0.25 - 0.33 |
1.4447 times |
| Fri 28 March 2025 |
0.31 (-6.06%) |
0.33 |
0.30 - 0.35 |
0.463 times |
| Fri 21 March 2025 |
0.33 (-2.94%) |
0.33 |
0.31 - 0.36 |
1.2672 times |
| Fri 14 March 2025 |
0.34 (0%) |
0.35 |
0.30 - 0.38 |
4.0144 times |
Monthly price and charts AthiraPharma Strong monthly Stock price targets for AthiraPharma ATHA are 0.28 and 0.31 | Monthly Target 1 | 0.26 | | Monthly Target 2 | 0.27 | | Monthly Target 3 | 0.28666666666667 | | Monthly Target 4 | 0.3 | | Monthly Target 5 | 0.32 |
Monthly price and volumes Athira Pharma
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
0.29 (3.57%) |
0.28 |
0.27 - 0.30 |
0.0041 times |
| Wed 30 April 2025 |
0.28 (0%) |
0.28 |
0.22 - 0.31 |
0.1243 times |
| Mon 31 March 2025 |
0.28 (-31.71%) |
0.41 |
0.27 - 0.44 |
0.1166 times |
| Fri 28 February 2025 |
0.41 (-22.64%) |
0.51 |
0.37 - 0.55 |
0.1024 times |
| Fri 31 January 2025 |
0.53 (-10.17%) |
0.59 |
0.49 - 0.61 |
0.1209 times |
| Tue 31 December 2024 |
0.59 (-4.84%) |
0.63 |
0.51 - 0.67 |
0.1482 times |
| Tue 26 November 2024 |
0.62 (44.19%) |
0.59 |
0.54 - 0.83 |
7.6692 times |
| Thu 31 October 2024 |
0.43 (-4.44%) |
0.44 |
0.41 - 0.57 |
0.4508 times |
| Mon 30 September 2024 |
0.45 (-85.44%) |
3.02 |
0.41 - 3.03 |
1.1815 times |
| Fri 30 August 2024 |
3.09 (-3.13%) |
3.21 |
2.85 - 3.67 |
0.0821 times |
| Wed 31 July 2024 |
3.19 (20.38%) |
2.61 |
2.46 - 3.60 |
0.0826 times |
DMA SMA EMA moving averages of Athira Pharma ATHA
DMA (daily moving average) of Athira Pharma ATHA
| DMA period | DMA value | | 5 day DMA | 0.29 | | 12 day DMA | 0.27 | | 20 day DMA | 0.26 | | 35 day DMA | 0.28 | | 50 day DMA | 0.31 | | 100 day DMA | 0.42 | | 150 day DMA | 0.46 | | 200 day DMA | 0.98 | EMA (exponential moving average) of Athira Pharma ATHA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.29 | 0.29 | 0.29 | | 12 day EMA | 0.27 | 0.27 | 0.27 | | 20 day EMA | 0.28 | 0.28 | 0.28 | | 35 day EMA | 0.31 | 0.31 | 0.31 | | 50 day EMA | 0.32 | 0.32 | 0.32 |
SMA (simple moving average) of Athira Pharma ATHA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.29 | 0.29 | 0.29 | | 12 day SMA | 0.27 | 0.27 | 0.26 | | 20 day SMA | 0.26 | 0.26 | 0.25 | | 35 day SMA | 0.28 | 0.28 | 0.28 | | 50 day SMA | 0.31 | 0.31 | 0.31 | | 100 day SMA | 0.42 | 0.42 | 0.43 | | 150 day SMA | 0.46 | 0.46 | 0.46 | | 200 day SMA | 0.98 | 1 | 1.01 |
|
|
