CamdenNational CAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICamden National CAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CamdenNational Strong Daily Stock price targets for CamdenNational CAC are 40.92 and 42.83 | Daily Target 1 | 40.44 | | Daily Target 2 | 41.4 | | Daily Target 3 | 42.346666666667 | | Daily Target 4 | 43.31 | | Daily Target 5 | 44.26 |
Daily price and volume Camden National
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
42.37 (-0.63%) |
42.40 |
41.38 - 43.29 |
0.6968 times |
Thu 04 December 2025 |
42.64 (-0.54%) |
42.75 |
42.51 - 43.29 |
0.8112 times |
Wed 03 December 2025 |
42.87 (4.38%) |
41.22 |
41.22 - 43.23 |
0.9386 times |
Tue 02 December 2025 |
41.07 (0.22%) |
41.31 |
40.79 - 41.56 |
1.0868 times |
Mon 01 December 2025 |
40.98 (1.34%) |
40.22 |
40.22 - 41.49 |
0.8307 times |
Fri 28 November 2025 |
40.44 (-0.25%) |
40.35 |
40.18 - 40.59 |
0.4043 times |
Wed 26 November 2025 |
40.54 (-2.43%) |
41.28 |
40.22 - 41.52 |
1.9969 times |
Tue 25 November 2025 |
41.55 (3.8%) |
40.33 |
39.86 - 41.60 |
0.9269 times |
Mon 24 November 2025 |
40.03 (0.3%) |
39.81 |
39.31 - 40.12 |
1.1076 times |
Fri 21 November 2025 |
39.91 (4.39%) |
38.35 |
38.18 - 40.14 |
1.1999 times |
Thu 20 November 2025 |
38.23 (-0.55%) |
38.91 |
38.05 - 39.32 |
0.5772 times |
Weekly price and charts CamdenNational Strong weekly Stock price targets for CamdenNational CAC are 41.3 and 44.37 | Weekly Target 1 | 38.89 | | Weekly Target 2 | 40.63 | | Weekly Target 3 | 41.96 | | Weekly Target 4 | 43.7 | | Weekly Target 5 | 45.03 |
Weekly price and volumes for Camden National
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
42.37 (4.77%) |
40.22 |
40.22 - 43.29 |
1.0361 times |
Fri 28 November 2025 |
40.44 (1.33%) |
39.81 |
39.31 - 41.60 |
1.0531 times |
Fri 21 November 2025 |
39.91 (1.14%) |
39.37 |
37.87 - 40.14 |
0.9047 times |
Fri 14 November 2025 |
39.46 (1.62%) |
39.08 |
38.38 - 39.90 |
0.8207 times |
Fri 07 November 2025 |
38.83 (1.78%) |
38.30 |
37.96 - 39.35 |
0.7068 times |
Fri 31 October 2025 |
38.15 (0%) |
38.73 |
37.78 - 38.73 |
0.2938 times |
Fri 31 October 2025 |
38.15 (1.33%) |
37.66 |
37.01 - 39.89 |
1.5664 times |
Fri 24 October 2025 |
37.65 (5.49%) |
35.92 |
35.50 - 37.72 |
0.7553 times |
Fri 17 October 2025 |
35.69 (-2.11%) |
37.17 |
35.00 - 38.39 |
1.5534 times |
Fri 10 October 2025 |
36.46 (-4.95%) |
38.81 |
36.40 - 39.54 |
1.3096 times |
Fri 03 October 2025 |
38.36 (-3.55%) |
39.84 |
37.50 - 39.84 |
0.9452 times |
Monthly price and charts CamdenNational Strong monthly Stock price targets for CamdenNational CAC are 41.3 and 44.37 | Monthly Target 1 | 38.89 | | Monthly Target 2 | 40.63 | | Monthly Target 3 | 41.96 | | Monthly Target 4 | 43.7 | | Monthly Target 5 | 45.03 |
Monthly price and volumes Camden National
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
42.37 (4.77%) |
40.22 |
40.22 - 43.29 |
0.2381 times |
Fri 28 November 2025 |
40.44 (6%) |
38.30 |
37.87 - 41.60 |
0.801 times |
Fri 31 October 2025 |
38.15 (-1.14%) |
38.25 |
35.00 - 39.89 |
1.4025 times |
Tue 30 September 2025 |
38.59 (-5.62%) |
40.35 |
38.08 - 41.74 |
0.9574 times |
Fri 29 August 2025 |
40.89 (8.43%) |
37.42 |
36.53 - 41.44 |
1.0069 times |
Thu 31 July 2025 |
37.71 (-7.07%) |
40.48 |
36.31 - 43.78 |
1.2489 times |
Mon 30 June 2025 |
40.58 (3.15%) |
39.36 |
37.95 - 40.92 |
0.7504 times |
Fri 30 May 2025 |
39.34 (2.13%) |
38.57 |
37.80 - 41.98 |
0.8199 times |
Wed 30 April 2025 |
38.52 (-4.82%) |
40.30 |
34.53 - 40.49 |
1.388 times |
Mon 31 March 2025 |
40.47 (-7.98%) |
44.04 |
39.92 - 44.64 |
1.3869 times |
Fri 28 February 2025 |
43.98 (-3.04%) |
43.94 |
42.33 - 46.62 |
0.8742 times |
DMA SMA EMA moving averages of Camden National CAC
DMA (daily moving average) of Camden National CAC
| DMA period | DMA value | | 5 day DMA | 41.99 | | 12 day DMA | 40.76 | | 20 day DMA | 40.03 | | 35 day DMA | 39.04 | | 50 day DMA | 38.72 | | 100 day DMA | 39.26 | | 150 day DMA | 39.68 | | 200 day DMA | 39.73 | EMA (exponential moving average) of Camden National CAC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.01 | 41.83 | 41.42 | | 12 day EMA | 41.07 | 40.83 | 40.5 | | 20 day EMA | 40.38 | 40.17 | 39.91 | | 35 day EMA | 39.69 | 39.53 | 39.35 | | 50 day EMA | 39.11 | 38.98 | 38.83 |
SMA (simple moving average) of Camden National CAC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.99 | 41.6 | 41.18 | | 12 day SMA | 40.76 | 40.41 | 40.05 | | 20 day SMA | 40.03 | 39.84 | 39.67 | | 35 day SMA | 39.04 | 38.84 | 38.68 | | 50 day SMA | 38.72 | 38.65 | 38.58 | | 100 day SMA | 39.26 | 39.25 | 39.24 | | 150 day SMA | 39.68 | 39.65 | 39.62 | | 200 day SMA | 39.73 | 39.74 | 39.75 |
|
|
