AlicoInc ALCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlico Inc ALCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets AlicoInc Strong Daily Stock price targets for AlicoInc ALCO are 29.13 and 29.78 | Daily Target 1 | 28.58 | | Daily Target 2 | 29.02 | | Daily Target 3 | 29.233333333333 | | Daily Target 4 | 29.67 | | Daily Target 5 | 29.88 |
Daily price and volume Alico Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
29.45 (1.83%) |
28.91 |
28.80 - 29.45 |
1.4298 times |
Wed 16 April 2025 |
28.92 (0%) |
28.67 |
28.34 - 29.05 |
0 times |
Wed 16 April 2025 |
28.92 (0%) |
28.67 |
28.34 - 29.05 |
0 times |
Wed 16 April 2025 |
28.92 (0%) |
28.67 |
28.34 - 29.05 |
1.7695 times |
Wed 16 April 2025 |
28.92 (0%) |
28.67 |
28.34 - 29.05 |
0 times |
Wed 16 April 2025 |
28.92 (0%) |
28.67 |
28.34 - 29.05 |
0 times |
Wed 16 April 2025 |
28.92 (0.91%) |
28.67 |
28.34 - 29.05 |
0 times |
Tue 15 April 2025 |
28.66 (-1.17%) |
29.05 |
28.37 - 29.33 |
1.5999 times |
Mon 14 April 2025 |
29.00 (0.66%) |
29.12 |
28.17 - 29.28 |
2.155 times |
Fri 11 April 2025 |
28.81 (1.19%) |
28.39 |
27.61 - 29.19 |
3.0459 times |
Thu 10 April 2025 |
28.47 (-1.79%) |
28.42 |
27.87 - 28.93 |
2.9619 times |
Weekly price and charts AlicoInc Strong weekly Stock price targets for AlicoInc ALCO are 28.9 and 30.01 | Weekly Target 1 | 27.97 | | Weekly Target 2 | 28.71 | | Weekly Target 3 | 29.08 | | Weekly Target 4 | 29.82 | | Weekly Target 5 | 30.19 |
Weekly price and volumes for Alico Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
29.45 (1.83%) |
28.67 |
28.34 - 29.45 |
0.2264 times |
Wed 16 April 2025 |
28.92 (0%) |
28.67 |
28.34 - 29.05 |
0 times |
Wed 16 April 2025 |
28.92 (0%) |
28.67 |
28.34 - 29.05 |
0.2801 times |
Wed 16 April 2025 |
28.92 (0%) |
28.67 |
28.34 - 29.05 |
0 times |
Wed 16 April 2025 |
28.92 (0%) |
28.67 |
28.34 - 29.05 |
0 times |
Wed 16 April 2025 |
28.92 (0.38%) |
29.12 |
28.17 - 29.33 |
0.5945 times |
Fri 11 April 2025 |
28.81 (-1.97%) |
28.95 |
27.61 - 30.10 |
3.2041 times |
Fri 04 April 2025 |
29.39 (-0.14%) |
29.13 |
27.96 - 31.05 |
2.5853 times |
Fri 28 March 2025 |
29.43 (2.15%) |
29.18 |
28.75 - 30.30 |
0.9629 times |
Fri 21 March 2025 |
28.81 (-0.69%) |
29.02 |
28.55 - 29.65 |
2.1467 times |
Fri 14 March 2025 |
29.01 (1.68%) |
28.44 |
27.02 - 29.53 |
1.9495 times |
Monthly price and charts AlicoInc Strong monthly Stock price targets for AlicoInc ALCO are 26.81 and 30.25 | Monthly Target 1 | 25.93 | | Monthly Target 2 | 27.69 | | Monthly Target 3 | 29.37 | | Monthly Target 4 | 31.13 | | Monthly Target 5 | 32.81 |
Monthly price and volumes Alico Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
29.45 (-1.31%) |
29.50 |
27.61 - 31.05 |
1.0641 times |
Mon 31 March 2025 |
29.84 (1.6%) |
29.61 |
27.02 - 30.49 |
1.1793 times |
Fri 28 February 2025 |
29.37 (-4.92%) |
30.54 |
29.06 - 30.97 |
0.8737 times |
Fri 31 January 2025 |
30.89 (19.13%) |
25.93 |
25.59 - 34.08 |
2.6646 times |
Tue 31 December 2024 |
25.93 (-3.68%) |
27.77 |
24.76 - 27.84 |
0.7094 times |
Tue 26 November 2024 |
26.92 (9.83%) |
24.57 |
24.23 - 27.08 |
0.6873 times |
Thu 31 October 2024 |
24.51 (-12.37%) |
27.71 |
24.47 - 28.23 |
0.8941 times |
Mon 30 September 2024 |
27.97 (-4.54%) |
29.00 |
26.58 - 30.15 |
0.5216 times |
Fri 30 August 2024 |
29.30 (-0.51%) |
29.33 |
26.14 - 30.05 |
0.7656 times |
Wed 31 July 2024 |
29.45 (13.66%) |
25.92 |
24.58 - 29.95 |
0.6402 times |
Fri 28 June 2024 |
25.91 (-3.21%) |
26.86 |
24.20 - 26.97 |
0.561 times |
DMA SMA EMA moving averages of Alico Inc ALCO
DMA (daily moving average) of Alico Inc ALCO
| DMA period | DMA value | | 5 day DMA | 29.03 | | 12 day DMA | 28.91 | | 20 day DMA | 29.17 | | 35 day DMA | 29 | | 50 day DMA | 29.18 | | 100 day DMA | 28.86 | | 150 day DMA | 28.12 | | 200 day DMA | 27.99 | EMA (exponential moving average) of Alico Inc ALCO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.09 | 28.91 | 28.91 | | 12 day EMA | 29.03 | 28.95 | 28.96 | | 20 day EMA | 29.06 | 29.02 | 29.03 | | 35 day EMA | 29.17 | 29.15 | 29.16 | | 50 day EMA | 29.27 | 29.26 | 29.27 |
SMA (simple moving average) of Alico Inc ALCO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.03 | 28.92 | 28.92 | | 12 day SMA | 28.91 | 28.84 | 28.84 | | 20 day SMA | 29.17 | 29.16 | 29.17 | | 35 day SMA | 29 | 28.97 | 28.97 | | 50 day SMA | 29.18 | 29.18 | 29.21 | | 100 day SMA | 28.86 | 28.82 | 28.78 | | 150 day SMA | 28.12 | 28.1 | 28.09 | | 200 day SMA | 27.99 | 27.97 | 27.96 |
|
|
