ArtS ARTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArt S ARTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets ArtS Strong Daily Stock price targets for ArtS ARTW are 1.53 and 1.61 | Daily Target 1 | 1.51 | | Daily Target 2 | 1.55 | | Daily Target 3 | 1.5933333333333 | | Daily Target 4 | 1.63 | | Daily Target 5 | 1.67 |
Daily price and volume Art S
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1.58 (-1.86%) |
1.59 |
1.56 - 1.64 |
1.8404 times |
Wed 16 April 2025 |
1.61 (0%) |
1.57 |
1.57 - 1.66 |
0 times |
Wed 16 April 2025 |
1.61 (0%) |
1.57 |
1.57 - 1.66 |
1.1615 times |
Wed 16 April 2025 |
1.61 (0%) |
1.57 |
1.57 - 1.66 |
0 times |
Wed 16 April 2025 |
1.61 (0%) |
1.57 |
1.57 - 1.66 |
0 times |
Wed 16 April 2025 |
1.61 (-1.23%) |
1.57 |
1.57 - 1.66 |
0 times |
Tue 15 April 2025 |
1.63 (3.16%) |
1.59 |
1.59 - 1.68 |
2.2923 times |
Mon 14 April 2025 |
1.58 (2.6%) |
1.50 |
1.50 - 1.62 |
1.9453 times |
Fri 11 April 2025 |
1.54 (3.36%) |
1.49 |
1.48 - 1.56 |
1.6305 times |
Thu 10 April 2025 |
1.49 (-1.32%) |
1.51 |
1.47 - 1.51 |
1.13 times |
Wed 09 April 2025 |
1.51 (4.14%) |
1.43 |
1.43 - 1.60 |
7.6115 times |
Weekly price and charts ArtS Strong weekly Stock price targets for ArtS ARTW are 1.57 and 1.67 | Weekly Target 1 | 1.5 | | Weekly Target 2 | 1.54 | | Weekly Target 3 | 1.6 | | Weekly Target 4 | 1.64 | | Weekly Target 5 | 1.7 |
Weekly price and volumes for Art S
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1.58 (-1.86%) |
1.57 |
1.56 - 1.66 |
0.39 times |
Wed 16 April 2025 |
1.61 (0%) |
1.57 |
1.57 - 1.66 |
0.2462 times |
Wed 16 April 2025 |
1.61 (0%) |
1.57 |
1.57 - 1.66 |
0 times |
Wed 16 April 2025 |
1.61 (0%) |
1.57 |
1.57 - 1.66 |
0 times |
Wed 16 April 2025 |
1.61 (4.55%) |
1.50 |
1.50 - 1.68 |
0.8981 times |
Fri 11 April 2025 |
1.54 (2.67%) |
1.50 |
1.43 - 1.60 |
3.5273 times |
Fri 04 April 2025 |
1.50 (-7.98%) |
1.60 |
1.43 - 1.64 |
2.2152 times |
Fri 28 March 2025 |
1.63 (-4.12%) |
1.71 |
1.57 - 1.72 |
1.5344 times |
Fri 21 March 2025 |
1.70 (1.8%) |
1.63 |
1.62 - 1.70 |
0.6363 times |
Fri 14 March 2025 |
1.67 (0.6%) |
1.69 |
1.60 - 1.69 |
0.5525 times |
Fri 07 March 2025 |
1.66 (1.22%) |
1.64 |
1.55 - 1.67 |
1.1876 times |
Monthly price and charts ArtS Strong monthly Stock price targets for ArtS ARTW are 1.51 and 1.76 | Monthly Target 1 | 1.31 | | Monthly Target 2 | 1.45 | | Monthly Target 3 | 1.5633333333333 | | Monthly Target 4 | 1.7 | | Monthly Target 5 | 1.81 |
Monthly price and volumes Art S
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1.58 (-0.63%) |
1.57 |
1.43 - 1.68 |
0.2033 times |
Mon 31 March 2025 |
1.59 (-3.05%) |
1.64 |
1.55 - 1.72 |
0.1195 times |
Fri 28 February 2025 |
1.64 (-3.53%) |
1.67 |
1.60 - 1.91 |
0.2965 times |
Fri 31 January 2025 |
1.70 (-21.66%) |
2.21 |
1.60 - 2.44 |
2.6464 times |
Tue 31 December 2024 |
2.17 (31.52%) |
1.60 |
1.47 - 4.15 |
3.7787 times |
Tue 26 November 2024 |
1.65 (0.61%) |
1.62 |
1.57 - 1.76 |
0.1149 times |
Thu 31 October 2024 |
1.64 (-11.35%) |
1.79 |
1.52 - 1.85 |
0.2578 times |
Mon 30 September 2024 |
1.85 (-10.63%) |
2.05 |
1.71 - 2.06 |
0.6234 times |
Fri 30 August 2024 |
2.07 (36.18%) |
1.52 |
1.40 - 2.29 |
1.8446 times |
Wed 31 July 2024 |
1.52 (-2.56%) |
1.57 |
1.42 - 1.70 |
0.1151 times |
Fri 28 June 2024 |
1.56 (-10.34%) |
1.74 |
1.33 - 1.75 |
0.0344 times |
DMA SMA EMA moving averages of Art S ARTW
DMA (daily moving average) of Art S ARTW
| DMA period | DMA value | | 5 day DMA | 1.6 | | 12 day DMA | 1.57 | | 20 day DMA | 1.56 | | 35 day DMA | 1.61 | | 50 day DMA | 1.64 | | 100 day DMA | 1.71 | | 150 day DMA | 1.71 | | 200 day DMA | 1.69 | EMA (exponential moving average) of Art S ARTW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.59 | 1.6 | 1.6 | | 12 day EMA | 1.58 | 1.58 | 1.58 | | 20 day EMA | 1.58 | 1.58 | 1.58 | | 35 day EMA | 1.6 | 1.6 | 1.6 | | 50 day EMA | 1.65 | 1.65 | 1.65 |
SMA (simple moving average) of Art S ARTW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.6 | 1.61 | 1.61 | | 12 day SMA | 1.57 | 1.56 | 1.55 | | 20 day SMA | 1.56 | 1.57 | 1.58 | | 35 day SMA | 1.61 | 1.61 | 1.61 | | 50 day SMA | 1.64 | 1.64 | 1.64 | | 100 day SMA | 1.71 | 1.71 | 1.71 | | 150 day SMA | 1.71 | 1.71 | 1.71 | | 200 day SMA | 1.69 | 1.69 | 1.69 |
|
|
