CareerEducation CECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICareer Education CECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets CareerEducation Strong Daily Stock price targets for CareerEducation CECO are 25.29 and 26.81 | Daily Target 1 | 24.07 | | Daily Target 2 | 24.99 | | Daily Target 3 | 25.586666666667 | | Daily Target 4 | 26.51 | | Daily Target 5 | 27.11 |
Daily price and volume Career Education
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
25.92 (6.19%) |
24.84 |
24.66 - 26.18 |
1.3679 times |
| Thu 01 May 2025 |
24.41 (2.61%) |
23.71 |
23.31 - 24.63 |
1.0768 times |
| Wed 30 April 2025 |
23.79 (6.49%) |
22.73 |
21.98 - 24.13 |
1.5629 times |
| Tue 29 April 2025 |
22.34 (16.35%) |
21.47 |
21.00 - 23.51 |
1.992 times |
| Mon 28 April 2025 |
19.20 (-3.66%) |
19.99 |
19.15 - 20.19 |
0.8305 times |
| Fri 25 April 2025 |
19.93 (2.73%) |
19.22 |
18.72 - 19.96 |
0.6243 times |
| Thu 24 April 2025 |
19.40 (3.36%) |
18.83 |
18.65 - 19.49 |
0.5363 times |
| Tue 22 April 2025 |
18.77 (4.45%) |
18.24 |
18.05 - 19.11 |
0.6146 times |
| Mon 21 April 2025 |
17.97 (-7.18%) |
19.07 |
17.57 - 19.07 |
0.6238 times |
| Thu 17 April 2025 |
19.36 (-1.73%) |
19.68 |
19.01 - 20.27 |
0.7708 times |
| Wed 16 April 2025 |
19.70 (0%) |
20.46 |
19.52 - 20.87 |
0 times |
Weekly price and charts CareerEducation Strong weekly Stock price targets for CareerEducation CECO are 22.54 and 29.57 | Weekly Target 1 | 16.72 | | Weekly Target 2 | 21.32 | | Weekly Target 3 | 23.75 | | Weekly Target 4 | 28.35 | | Weekly Target 5 | 30.78 |
Weekly price and volumes for Career Education
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
25.92 (30.06%) |
19.99 |
19.15 - 26.18 |
3.1282 times |
| Fri 25 April 2025 |
19.93 (2.94%) |
19.07 |
17.57 - 19.96 |
1.0988 times |
| Thu 17 April 2025 |
19.36 (-1.73%) |
20.46 |
19.01 - 20.87 |
0.353 times |
| Wed 16 April 2025 |
19.70 (0%) |
20.46 |
19.52 - 20.87 |
0 times |
| Wed 16 April 2025 |
19.70 (0%) |
20.46 |
19.52 - 20.87 |
0 times |
| Wed 16 April 2025 |
19.70 (0%) |
20.46 |
19.51 - 20.87 |
0.4947 times |
| Wed 16 April 2025 |
19.70 (0%) |
20.46 |
19.52 - 20.87 |
0 times |
| Wed 16 April 2025 |
19.70 (-3.24%) |
20.73 |
19.52 - 21.05 |
0.4771 times |
| Fri 11 April 2025 |
20.36 (2.83%) |
19.17 |
18.66 - 21.04 |
1.5372 times |
| Fri 04 April 2025 |
19.80 (-16.46%) |
23.04 |
18.44 - 23.61 |
2.9111 times |
| Fri 28 March 2025 |
23.70 (-2.51%) |
24.74 |
23.57 - 25.32 |
0.8599 times |
Monthly price and charts CareerEducation Strong monthly Stock price targets for CareerEducation CECO are 24.62 and 27.49 | Monthly Target 1 | 22.27 | | Monthly Target 2 | 24.09 | | Monthly Target 3 | 25.136666666667 | | Monthly Target 4 | 26.96 | | Monthly Target 5 | 28.01 |
Monthly price and volumes Career Education
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
25.92 (8.95%) |
23.71 |
23.31 - 26.18 |
0.1842 times |
| Wed 30 April 2025 |
23.79 (4.34%) |
22.85 |
17.57 - 24.13 |
1.3122 times |
| Mon 31 March 2025 |
22.80 (-8.36%) |
24.88 |
22.33 - 25.32 |
0.9946 times |
| Fri 28 February 2025 |
24.88 (-12.15%) |
27.54 |
22.59 - 29.02 |
0.9727 times |
| Fri 31 January 2025 |
28.32 (-6.32%) |
30.25 |
25.73 - 33.42 |
1.6945 times |
| Tue 31 December 2024 |
30.23 (-6.81%) |
33.00 |
28.19 - 35.16 |
0.7721 times |
| Tue 26 November 2024 |
32.44 (36.3%) |
23.95 |
22.46 - 33.52 |
1.4168 times |
| Thu 31 October 2024 |
23.80 (-15.6%) |
28.17 |
21.63 - 28.17 |
1.0202 times |
| Mon 30 September 2024 |
28.20 (-2.59%) |
28.72 |
24.72 - 29.40 |
0.8539 times |
| Fri 30 August 2024 |
28.95 (-0.86%) |
28.93 |
25.05 - 29.49 |
0.779 times |
| Wed 31 July 2024 |
29.20 (1.21%) |
28.80 |
27.18 - 31.55 |
1.4708 times |
DMA SMA EMA moving averages of Career Education CECO
DMA (daily moving average) of Career Education CECO
| DMA period | DMA value | | 5 day DMA | 23.13 | | 12 day DMA | 20.87 | | 20 day DMA | 20.53 | | 35 day DMA | 21.31 | | 50 day DMA | 22.12 | | 100 day DMA | 25.6 | | 150 day DMA | 26.23 | | 200 day DMA | 26.69 | EMA (exponential moving average) of Career Education CECO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.61 | 22.46 | 21.48 | | 12 day EMA | 21.88 | 21.15 | 20.56 | | 20 day EMA | 21.41 | 20.94 | 20.57 | | 35 day EMA | 21.68 | 21.43 | 21.25 | | 50 day EMA | 22.39 | 22.25 | 22.16 |
SMA (simple moving average) of Career Education CECO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.13 | 21.93 | 20.93 | | 12 day SMA | 20.87 | 20.36 | 19.96 | | 20 day SMA | 20.53 | 20.27 | 20.01 | | 35 day SMA | 21.31 | 21.24 | 21.21 | | 50 day SMA | 22.12 | 22.06 | 22.03 | | 100 day SMA | 25.6 | 25.69 | 25.78 | | 150 day SMA | 26.23 | 26.25 | 26.27 | | 200 day SMA | 26.69 | 26.71 | 26.73 |
|
|
