CareerEducation CECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICareer Education CECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets CareerEducation Strong Daily Stock price targets for CareerEducation CECO are 54.14 and 55.38 | Daily Target 1 | 53.87 | | Daily Target 2 | 54.4 | | Daily Target 3 | 55.11 | | Daily Target 4 | 55.64 | | Daily Target 5 | 56.35 |
Daily price and volume Career Education
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
54.93 (-1.24%) |
55.24 |
54.58 - 55.82 |
0.9981 times |
Thu 04 December 2025 |
55.62 (2.06%) |
54.00 |
53.72 - 56.60 |
1.2912 times |
Wed 03 December 2025 |
54.50 (4.25%) |
52.52 |
51.00 - 54.67 |
1.1687 times |
Tue 02 December 2025 |
52.28 (0.69%) |
52.40 |
52.01 - 53.67 |
0.6769 times |
Mon 01 December 2025 |
51.92 (-0.44%) |
51.06 |
50.59 - 52.59 |
0.7357 times |
Fri 28 November 2025 |
52.15 (0.44%) |
51.82 |
51.72 - 52.47 |
0.4281 times |
Wed 26 November 2025 |
51.92 (0.8%) |
51.68 |
51.37 - 52.09 |
0.9182 times |
Tue 25 November 2025 |
51.51 (0.14%) |
51.62 |
50.27 - 51.69 |
0.8433 times |
Mon 24 November 2025 |
51.44 (2.53%) |
50.25 |
49.41 - 52.02 |
1.0238 times |
Fri 21 November 2025 |
50.17 (1.01%) |
49.69 |
49.10 - 51.00 |
1.916 times |
Thu 20 November 2025 |
49.67 (-2.13%) |
51.99 |
49.17 - 53.11 |
2.3059 times |
Weekly price and charts CareerEducation Strong weekly Stock price targets for CareerEducation CECO are 52.76 and 58.77 | Weekly Target 1 | 48.03 | | Weekly Target 2 | 51.48 | | Weekly Target 3 | 54.04 | | Weekly Target 4 | 57.49 | | Weekly Target 5 | 60.05 |
Weekly price and volumes for Career Education
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
54.93 (5.33%) |
51.06 |
50.59 - 56.60 |
0.5642 times |
Fri 28 November 2025 |
52.15 (3.95%) |
50.25 |
49.41 - 52.47 |
0.3723 times |
Fri 21 November 2025 |
50.17 (1.37%) |
49.72 |
45.81 - 53.11 |
1.1207 times |
Fri 14 November 2025 |
49.49 (-7.15%) |
53.52 |
47.91 - 55.26 |
0.774 times |
Fri 07 November 2025 |
53.30 (9.02%) |
51.08 |
50.56 - 56.19 |
0.9078 times |
Fri 31 October 2025 |
48.89 (0%) |
48.10 |
47.64 - 49.72 |
0.2238 times |
Fri 31 October 2025 |
48.89 (-6.27%) |
52.50 |
42.82 - 53.51 |
2.3648 times |
Fri 24 October 2025 |
52.16 (6.71%) |
50.30 |
48.11 - 52.72 |
1.0452 times |
Fri 17 October 2025 |
48.88 (-1.89%) |
50.78 |
47.28 - 53.27 |
1.531 times |
Fri 10 October 2025 |
49.82 (-0.91%) |
50.76 |
49.31 - 53.88 |
1.0963 times |
Fri 03 October 2025 |
50.28 (2.07%) |
49.94 |
49.44 - 52.78 |
1.3645 times |
Monthly price and charts CareerEducation Strong monthly Stock price targets for CareerEducation CECO are 52.76 and 58.77 | Monthly Target 1 | 48.03 | | Monthly Target 2 | 51.48 | | Monthly Target 3 | 54.04 | | Monthly Target 4 | 57.49 | | Monthly Target 5 | 60.05 |
Monthly price and volumes Career Education
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
54.93 (5.33%) |
51.06 |
50.59 - 56.60 |
0.1601 times |
Fri 28 November 2025 |
52.15 (6.67%) |
51.08 |
45.81 - 56.19 |
0.9006 times |
Fri 31 October 2025 |
48.89 (-4.51%) |
50.45 |
42.82 - 53.88 |
1.9511 times |
Tue 30 September 2025 |
51.20 (12.31%) |
44.31 |
43.90 - 52.46 |
1.8047 times |
Fri 29 August 2025 |
45.59 (1.42%) |
43.31 |
41.72 - 48.59 |
1.2021 times |
Thu 31 July 2025 |
44.95 (58.78%) |
28.26 |
28.26 - 44.97 |
0.9484 times |
Mon 30 June 2025 |
28.31 (5.28%) |
26.90 |
25.96 - 30.56 |
0.7203 times |
Fri 30 May 2025 |
26.89 (13.03%) |
23.71 |
23.31 - 28.69 |
0.6886 times |
Wed 30 April 2025 |
23.79 (4.34%) |
22.85 |
17.57 - 24.13 |
0.9239 times |
Mon 31 March 2025 |
22.80 (-8.36%) |
24.88 |
22.33 - 25.32 |
0.7003 times |
Fri 28 February 2025 |
24.88 (-12.15%) |
27.54 |
22.59 - 29.02 |
0.6849 times |
DMA SMA EMA moving averages of Career Education CECO
DMA (daily moving average) of Career Education CECO
| DMA period | DMA value | | 5 day DMA | 53.85 | | 12 day DMA | 52.24 | | 20 day DMA | 51.74 | | 35 day DMA | 51.28 | | 50 day DMA | 51.1 | | 100 day DMA | 47.82 | | 150 day DMA | 41.2 | | 200 day DMA | 36.41 | EMA (exponential moving average) of Career Education CECO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 54.1 | 53.69 | 52.73 | | 12 day EMA | 52.81 | 52.43 | 51.85 | | 20 day EMA | 52.17 | 51.88 | 51.49 | | 35 day EMA | 51.6 | 51.4 | 51.15 | | 50 day EMA | 51.29 | 51.14 | 50.96 |
SMA (simple moving average) of Career Education CECO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 53.85 | 53.29 | 52.55 | | 12 day SMA | 52.24 | 51.71 | 51.03 | | 20 day SMA | 51.74 | 51.68 | 51.67 | | 35 day SMA | 51.28 | 51.16 | 51.07 | | 50 day SMA | 51.1 | 50.99 | 50.88 | | 100 day SMA | 47.82 | 47.59 | 47.33 | | 150 day SMA | 41.2 | 41 | 40.79 | | 200 day SMA | 36.41 | 36.26 | 36.1 |
|
|
