FirstTrust FMHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FMHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FMHI are 46.23 and 46.58 | Daily Target 1 | 46.16 | | Daily Target 2 | 46.3 | | Daily Target 3 | 46.513333333333 | | Daily Target 4 | 46.65 | | Daily Target 5 | 46.86 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
46.43 (0.13%) |
46.54 |
46.38 - 46.73 |
1.0006 times |
Wed 16 April 2025 |
46.37 (0%) |
46.81 |
46.28 - 46.81 |
0 times |
Wed 16 April 2025 |
46.37 (0%) |
46.81 |
46.28 - 46.81 |
0 times |
Wed 16 April 2025 |
46.37 (0%) |
46.81 |
46.28 - 46.81 |
0 times |
Wed 16 April 2025 |
46.37 (-0.19%) |
46.81 |
46.28 - 46.81 |
1.3253 times |
Tue 15 April 2025 |
46.46 (0.04%) |
46.60 |
46.34 - 46.60 |
0.6761 times |
Mon 14 April 2025 |
46.44 (1.18%) |
46.24 |
46.01 - 46.75 |
1.7627 times |
Fri 11 April 2025 |
45.90 (-1.31%) |
46.51 |
45.46 - 46.51 |
0.9101 times |
Thu 10 April 2025 |
46.51 (0.24%) |
46.84 |
46.31 - 47.28 |
2.0658 times |
Wed 09 April 2025 |
46.40 (-0.17%) |
45.06 |
44.80 - 46.54 |
2.2593 times |
Tue 08 April 2025 |
46.48 (-1.11%) |
46.50 |
46.02 - 46.86 |
3.4607 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FMHI are 46.09 and 46.62 | Weekly Target 1 | 45.98 | | Weekly Target 2 | 46.2 | | Weekly Target 3 | 46.506666666667 | | Weekly Target 4 | 46.73 | | Weekly Target 5 | 47.04 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
46.43 (0.13%) |
46.81 |
46.28 - 46.81 |
0.3487 times |
Wed 16 April 2025 |
46.37 (0%) |
46.81 |
46.28 - 46.81 |
0 times |
Wed 16 April 2025 |
46.37 (0%) |
46.81 |
46.28 - 46.81 |
0 times |
Wed 16 April 2025 |
46.37 (1.02%) |
46.24 |
46.01 - 46.81 |
1.3117 times |
Fri 11 April 2025 |
45.90 (-4.89%) |
47.94 |
44.80 - 48.21 |
4.2953 times |
Fri 04 April 2025 |
48.26 (0.98%) |
47.92 |
47.70 - 48.65 |
1.0367 times |
Fri 28 March 2025 |
47.79 (-1.01%) |
48.15 |
47.63 - 48.30 |
0.5835 times |
Fri 21 March 2025 |
48.28 (0.21%) |
48.11 |
48.11 - 49.05 |
0.7368 times |
Fri 14 March 2025 |
48.18 (-0.74%) |
48.38 |
48.07 - 48.77 |
0.7855 times |
Fri 07 March 2025 |
48.54 (-0.53%) |
48.80 |
48.45 - 48.89 |
0.9019 times |
Fri 28 February 2025 |
48.80 (0.47%) |
48.60 |
48.47 - 48.88 |
1.108 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FMHI are 43.69 and 47.54 | Monthly Target 1 | 42.78 | | Monthly Target 2 | 44.6 | | Monthly Target 3 | 46.626666666667 | | Monthly Target 4 | 48.45 | | Monthly Target 5 | 50.48 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
46.43 (-2.89%) |
47.99 |
44.80 - 48.65 |
1.5077 times |
Mon 31 March 2025 |
47.81 (-2.03%) |
48.80 |
47.63 - 49.05 |
0.696 times |
Fri 28 February 2025 |
48.80 (0.64%) |
48.48 |
48.08 - 48.88 |
0.8318 times |
Fri 31 January 2025 |
48.49 (0.41%) |
48.40 |
47.80 - 48.55 |
1.2229 times |
Tue 31 December 2024 |
48.29 (-1.19%) |
49.40 |
47.74 - 49.40 |
0.892 times |
Tue 26 November 2024 |
48.87 (0.56%) |
48.80 |
48.22 - 49.04 |
1.1349 times |
Thu 31 October 2024 |
48.60 (-1.62%) |
49.48 |
48.39 - 49.51 |
1.1 times |
Mon 30 September 2024 |
49.40 (1.02%) |
49.44 |
48.97 - 49.48 |
0.8266 times |
Fri 30 August 2024 |
48.90 (0.16%) |
48.79 |
48.76 - 49.47 |
1.1277 times |
Wed 31 July 2024 |
48.82 (1.03%) |
48.19 |
48.13 - 49.32 |
0.6603 times |
Fri 28 June 2024 |
48.32 (1.41%) |
47.74 |
47.66 - 48.71 |
0.535 times |
DMA SMA EMA moving averages of First Trust FMHI
DMA (daily moving average) of First Trust FMHI
| DMA period | DMA value | | 5 day DMA | 46.38 | | 12 day DMA | 46.43 | | 20 day DMA | 47.05 | | 35 day DMA | 47.64 | | 50 day DMA | 47.93 | | 100 day DMA | 48.19 | | 150 day DMA | 48.48 | | 200 day DMA | 48.57 | EMA (exponential moving average) of First Trust FMHI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46.4 | 46.39 | 46.4 | | 12 day EMA | 46.63 | 46.67 | 46.72 | | 20 day EMA | 46.94 | 46.99 | 47.06 | | 35 day EMA | 47.37 | 47.43 | 47.49 | | 50 day EMA | 47.83 | 47.89 | 47.95 |
SMA (simple moving average) of First Trust FMHI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.38 | 46.39 | 46.4 | | 12 day SMA | 46.43 | 46.58 | 46.73 | | 20 day SMA | 47.05 | 47.15 | 47.25 | | 35 day SMA | 47.64 | 47.71 | 47.78 | | 50 day SMA | 47.93 | 47.97 | 48.02 | | 100 day SMA | 48.19 | 48.21 | 48.24 | | 150 day SMA | 48.48 | 48.5 | 48.52 | | 200 day SMA | 48.57 | 48.58 | 48.59 |
|
|
