EnantaPharmaceuticals ENTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEnanta Pharmaceuticals ENTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets EnantaPharmaceuticals Strong Daily Stock price targets for EnantaPharmaceuticals ENTA are 5.87 and 6.39 | Daily Target 1 | 5.45 | | Daily Target 2 | 5.77 | | Daily Target 3 | 5.97 | | Daily Target 4 | 6.29 | | Daily Target 5 | 6.49 |
Daily price and volume Enanta Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
6.09 (5.18%) |
5.71 |
5.65 - 6.17 |
0.7233 times |
| Tue 29 April 2025 |
5.79 (2.84%) |
5.63 |
5.53 - 5.82 |
0.5401 times |
| Mon 28 April 2025 |
5.63 (0.9%) |
5.56 |
5.56 - 5.80 |
0.6518 times |
| Fri 25 April 2025 |
5.58 (-1.59%) |
5.61 |
5.39 - 5.70 |
1.0577 times |
| Thu 24 April 2025 |
5.67 (3.09%) |
5.59 |
5.33 - 5.68 |
1.6587 times |
| Tue 22 April 2025 |
5.50 (5.16%) |
5.30 |
5.20 - 5.55 |
1.2769 times |
| Mon 21 April 2025 |
5.23 (2.55%) |
5.03 |
5.03 - 5.31 |
0.8911 times |
| Thu 17 April 2025 |
5.10 (3.45%) |
4.87 |
4.83 - 5.22 |
1.0841 times |
| Wed 16 April 2025 |
4.93 (0%) |
5.11 |
4.73 - 5.11 |
0 times |
| Wed 16 April 2025 |
4.93 (0%) |
5.11 |
4.73 - 5.11 |
2.1164 times |
| Wed 16 April 2025 |
4.93 (0%) |
5.11 |
4.73 - 5.11 |
0 times |
Weekly price and charts EnantaPharmaceuticals Strong weekly Stock price targets for EnantaPharmaceuticals ENTA are 5.81 and 6.45 | Weekly Target 1 | 5.29 | | Weekly Target 2 | 5.69 | | Weekly Target 3 | 5.93 | | Weekly Target 4 | 6.33 | | Weekly Target 5 | 6.57 |
Weekly price and volumes for Enanta Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
6.09 (9.14%) |
5.56 |
5.53 - 6.17 |
0.453 times |
| Fri 25 April 2025 |
5.58 (9.41%) |
5.03 |
5.03 - 5.70 |
1.1554 times |
| Thu 17 April 2025 |
5.10 (3.45%) |
5.11 |
4.73 - 5.22 |
0.2564 times |
| Wed 16 April 2025 |
4.93 (0%) |
5.11 |
4.73 - 5.11 |
0.5006 times |
| Wed 16 April 2025 |
4.93 (0%) |
5.11 |
4.73 - 5.11 |
0 times |
| Wed 16 April 2025 |
4.93 (5.12%) |
4.78 |
4.55 - 5.29 |
0.8531 times |
| Fri 11 April 2025 |
4.69 (-0.85%) |
4.57 |
4.09 - 4.90 |
2.7304 times |
| Fri 04 April 2025 |
4.73 (-17.16%) |
5.57 |
4.52 - 5.67 |
1.7106 times |
| Fri 28 March 2025 |
5.71 (-9.51%) |
6.30 |
5.65 - 6.45 |
0.5901 times |
| Fri 21 March 2025 |
6.31 (-5.11%) |
6.60 |
5.93 - 6.76 |
1.7503 times |
| Fri 14 March 2025 |
6.65 (-7.89%) |
7.14 |
6.40 - 7.43 |
1.9393 times |
Monthly price and charts EnantaPharmaceuticals Strong monthly Stock price targets for EnantaPharmaceuticals ENTA are 5.09 and 7.17 | Monthly Target 1 | 3.37 | | Monthly Target 2 | 4.73 | | Monthly Target 3 | 5.45 | | Monthly Target 4 | 6.81 | | Monthly Target 5 | 7.53 |
Monthly price and volumes Enanta Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
6.09 (10.33%) |
5.49 |
4.09 - 6.17 |
0.8357 times |
| Mon 31 March 2025 |
5.52 (-29.05%) |
7.82 |
5.33 - 7.91 |
0.7407 times |
| Fri 28 February 2025 |
7.78 (52.25%) |
5.10 |
4.73 - 8.76 |
1.7468 times |
| Fri 31 January 2025 |
5.11 (-11.13%) |
5.80 |
4.71 - 6.10 |
1.9243 times |
| Tue 31 December 2024 |
5.75 (-32.83%) |
8.12 |
5.30 - 9.46 |
1.7734 times |
| Tue 26 November 2024 |
8.56 (-23.91%) |
11.32 |
8.00 - 11.83 |
0.6238 times |
| Thu 31 October 2024 |
11.25 (8.59%) |
10.56 |
9.98 - 13.37 |
0.5948 times |
| Mon 30 September 2024 |
10.36 (-19.57%) |
12.87 |
9.90 - 13.24 |
0.5624 times |
| Fri 30 August 2024 |
12.88 (-12.74%) |
14.86 |
11.42 - 15.11 |
0.5742 times |
| Wed 31 July 2024 |
14.76 (13.8%) |
12.89 |
12.47 - 17.24 |
0.6239 times |
| Fri 28 June 2024 |
12.97 (4.01%) |
12.56 |
11.28 - 14.14 |
0.7298 times |
DMA SMA EMA moving averages of Enanta Pharmaceuticals ENTA
DMA (daily moving average) of Enanta Pharmaceuticals ENTA
| DMA period | DMA value | | 5 day DMA | 5.75 | | 12 day DMA | 5.36 | | 20 day DMA | 5.08 | | 35 day DMA | 5.51 | | 50 day DMA | 6.17 | | 100 day DMA | 5.99 | | 150 day DMA | 7.65 | | 200 day DMA | 9.09 | EMA (exponential moving average) of Enanta Pharmaceuticals ENTA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.76 | 5.6 | 5.5 | | 12 day EMA | 5.5 | 5.39 | 5.32 | | 20 day EMA | 5.46 | 5.39 | 5.35 | | 35 day EMA | 5.75 | 5.73 | 5.73 | | 50 day EMA | 6.17 | 6.17 | 6.19 |
SMA (simple moving average) of Enanta Pharmaceuticals ENTA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.75 | 5.63 | 5.52 | | 12 day SMA | 5.36 | 5.28 | 5.21 | | 20 day SMA | 5.08 | 5.03 | 5.01 | | 35 day SMA | 5.51 | 5.55 | 5.57 | | 50 day SMA | 6.17 | 6.19 | 6.22 | | 100 day SMA | 5.99 | 6.01 | 6.04 | | 150 day SMA | 7.65 | 7.68 | 7.72 | | 200 day SMA | 9.09 | 9.13 | 9.17 |
|
|
