EnantaPharmaceuticals ENTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEnanta Pharmaceuticals ENTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets EnantaPharmaceuticals Strong Daily Stock price targets for EnantaPharmaceuticals ENTA are 6.27 and 6.8 | Daily Target 1 | 6.16 | | Daily Target 2 | 6.37 | | Daily Target 3 | 6.6866666666667 | | Daily Target 4 | 6.9 | | Daily Target 5 | 7.22 |
Daily price and volume Enanta Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
6.59 (-5.32%) |
6.97 |
6.47 - 7.00 |
1.6199 times |
Mon 14 July 2025 |
6.96 (6.1%) |
6.57 |
6.53 - 6.97 |
0.6954 times |
Fri 11 July 2025 |
6.56 (-6.02%) |
6.92 |
6.50 - 7.04 |
1.1823 times |
Thu 10 July 2025 |
6.98 (-2.1%) |
7.14 |
6.88 - 7.14 |
0.9257 times |
Wed 09 July 2025 |
7.13 (-8%) |
7.86 |
7.06 - 7.90 |
1.5918 times |
Tue 08 July 2025 |
7.75 (1.31%) |
7.65 |
7.56 - 7.93 |
0.7154 times |
Mon 07 July 2025 |
7.65 (-3.04%) |
7.88 |
7.57 - 8.00 |
0.6298 times |
Thu 03 July 2025 |
7.89 (-1%) |
8.03 |
7.73 - 8.03 |
0.4869 times |
Wed 02 July 2025 |
7.97 (3.51%) |
7.73 |
7.71 - 8.23 |
1.3096 times |
Tue 01 July 2025 |
7.70 (1.85%) |
7.52 |
7.51 - 7.83 |
0.8433 times |
Mon 30 June 2025 |
7.56 (0.8%) |
7.49 |
7.37 - 7.62 |
0.9788 times |
Weekly price and charts EnantaPharmaceuticals Strong weekly Stock price targets for EnantaPharmaceuticals ENTA are 6.53 and 7.06 | Weekly Target 1 | 6.16 | | Weekly Target 2 | 6.37 | | Weekly Target 3 | 6.6866666666667 | | Weekly Target 4 | 6.9 | | Weekly Target 5 | 7.22 |
Weekly price and volumes for Enanta Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
6.59 (0.46%) |
6.57 |
6.47 - 7.00 |
0.5433 times |
Fri 11 July 2025 |
6.56 (-16.86%) |
7.88 |
6.50 - 8.00 |
1.1839 times |
Thu 03 July 2025 |
7.89 (5.2%) |
7.49 |
7.37 - 8.23 |
0.8492 times |
Fri 27 June 2025 |
7.50 (4.46%) |
7.10 |
6.95 - 7.72 |
1.0469 times |
Fri 20 June 2025 |
7.18 (-4.27%) |
7.24 |
6.87 - 7.44 |
0.5954 times |
Fri 13 June 2025 |
7.50 (0.4%) |
7.56 |
7.01 - 8.47 |
2.3225 times |
Fri 06 June 2025 |
7.47 (25.97%) |
5.99 |
5.88 - 7.65 |
1.2098 times |
Fri 30 May 2025 |
5.93 (2.07%) |
5.83 |
5.70 - 6.23 |
0.606 times |
Fri 23 May 2025 |
5.81 (1.04%) |
5.64 |
5.55 - 6.10 |
0.8021 times |
Fri 16 May 2025 |
5.75 (9.11%) |
5.43 |
5.03 - 5.86 |
0.841 times |
Fri 09 May 2025 |
5.27 (-11.43%) |
5.87 |
4.96 - 5.87 |
1.0939 times |
Monthly price and charts EnantaPharmaceuticals Strong monthly Stock price targets for EnantaPharmaceuticals ENTA are 5.65 and 7.41 | Monthly Target 1 | 5.34 | | Monthly Target 2 | 5.96 | | Monthly Target 3 | 7.0966666666667 | | Monthly Target 4 | 7.72 | | Monthly Target 5 | 8.86 |
Monthly price and volumes Enanta Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
6.59 (-12.83%) |
7.52 |
6.47 - 8.23 |
0.2712 times |
Mon 30 June 2025 |
7.56 (27.49%) |
5.99 |
5.88 - 8.47 |
0.6245 times |
Fri 30 May 2025 |
5.93 (-2.63%) |
5.86 |
4.96 - 6.23 |
0.4326 times |
Wed 30 April 2025 |
6.09 (10.33%) |
5.49 |
4.09 - 6.17 |
0.8796 times |
Mon 31 March 2025 |
5.52 (-29.05%) |
7.82 |
5.33 - 7.91 |
0.7796 times |
Fri 28 February 2025 |
7.78 (52.25%) |
5.10 |
4.73 - 8.76 |
1.8384 times |
Fri 31 January 2025 |
5.11 (-11.13%) |
5.80 |
4.71 - 6.10 |
2.0252 times |
Tue 31 December 2024 |
5.75 (-32.83%) |
8.12 |
5.30 - 9.46 |
1.8664 times |
Tue 26 November 2024 |
8.56 (-23.91%) |
11.32 |
8.00 - 11.83 |
0.6565 times |
Thu 31 October 2024 |
11.25 (8.59%) |
10.56 |
9.98 - 13.37 |
0.626 times |
Mon 30 September 2024 |
10.36 (-19.57%) |
12.87 |
9.90 - 13.24 |
0.5919 times |
DMA SMA EMA moving averages of Enanta Pharmaceuticals ENTA
DMA (daily moving average) of Enanta Pharmaceuticals ENTA
| DMA period | DMA value | | 5 day DMA | 6.84 | | 12 day DMA | 7.35 | | 20 day DMA | 7.33 | | 35 day DMA | 7.08 | | 50 day DMA | 6.61 | | 100 day DMA | 6.39 | | 150 day DMA | 6.2 | | 200 day DMA | 7.39 | EMA (exponential moving average) of Enanta Pharmaceuticals ENTA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.9 | 7.05 | 7.09 | | 12 day EMA | 7.16 | 7.26 | 7.31 | | 20 day EMA | 7.17 | 7.23 | 7.26 | | 35 day EMA | 6.89 | 6.91 | 6.91 | | 50 day EMA | 6.56 | 6.56 | 6.54 |
SMA (simple moving average) of Enanta Pharmaceuticals ENTA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.84 | 7.08 | 7.21 | | 12 day SMA | 7.35 | 7.43 | 7.47 | | 20 day SMA | 7.33 | 7.37 | 7.42 | | 35 day SMA | 7.08 | 7.05 | 7.03 | | 50 day SMA | 6.61 | 6.6 | 6.58 | | 100 day SMA | 6.39 | 6.4 | 6.4 | | 150 day SMA | 6.2 | 6.21 | 6.22 | | 200 day SMA | 7.39 | 7.41 | 7.44 |
|
|
