Use Dark Theme
bell notificationshomepagelogin

DolphinEntertainment DLPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dolphin Entertainment DLPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets DolphinEntertainment

Strong Daily Stock price targets for DolphinEntertainment DLPN are 1.23 and 1.47

Daily Target 11.05
Daily Target 21.17
Daily Target 31.2933333333333
Daily Target 41.41
Daily Target 51.53

Daily price and volume Dolphin Entertainment

Date Closing Open Range Volume
Fri 25 July 2025 1.28 (1.59%) 1.25 1.18 - 1.42 2.4113 times
Thu 24 July 2025 1.26 (-5.97%) 1.34 1.25 - 1.39 0.5929 times
Wed 23 July 2025 1.34 (2.29%) 1.35 1.33 - 1.45 2.4969 times
Tue 22 July 2025 1.31 (9.17%) 1.20 1.20 - 1.40 2.7712 times
Mon 21 July 2025 1.20 (1.69%) 1.23 1.17 - 1.23 0.3234 times
Fri 18 July 2025 1.18 (-1.67%) 1.20 1.17 - 1.21 0.1759 times
Thu 17 July 2025 1.20 (-1.64%) 1.22 1.20 - 1.25 0.1504 times
Wed 16 July 2025 1.22 (-0.81%) 1.18 1.18 - 1.25 0.2537 times
Tue 15 July 2025 1.23 (2.5%) 1.20 1.16 - 1.26 0.2124 times
Mon 14 July 2025 1.20 (-1.64%) 1.20 1.20 - 1.29 0.6119 times
Fri 11 July 2025 1.22 (0%) 1.22 1.21 - 1.25 0.1776 times

 Daily chart DolphinEntertainment

Weekly price and charts DolphinEntertainment

Strong weekly Stock price targets for DolphinEntertainment DLPN are 1.23 and 1.51

Weekly Target 11.02
Weekly Target 21.15
Weekly Target 31.3
Weekly Target 41.43
Weekly Target 51.58

Weekly price and volumes for Dolphin Entertainment

Date Closing Open Range Volume
Fri 25 July 2025 1.28 (8.47%) 1.23 1.17 - 1.45 3.0107 times
Fri 18 July 2025 1.18 (-3.28%) 1.20 1.16 - 1.29 0.4919 times
Fri 11 July 2025 1.22 (-4.69%) 1.33 1.20 - 1.39 1.0412 times
Thu 03 July 2025 1.28 (16.36%) 1.10 1.10 - 1.32 0.8307 times
Fri 27 June 2025 1.10 (0%) 1.10 1.07 - 1.24 0.4848 times
Fri 20 June 2025 1.10 (-1.79%) 1.08 1.08 - 1.14 0.2788 times
Fri 13 June 2025 1.12 (-5.08%) 1.20 1.08 - 1.28 1.2216 times
Fri 06 June 2025 1.18 (10.28%) 1.05 1.03 - 1.20 0.9534 times
Fri 30 May 2025 1.07 (-0.93%) 1.09 1.03 - 1.12 0.3409 times
Fri 23 May 2025 1.08 (0.93%) 1.08 1.04 - 1.26 1.346 times
Fri 16 May 2025 1.07 (-1.83%) 1.09 1.00 - 1.10 0.8957 times

 weekly chart DolphinEntertainment

Monthly price and charts DolphinEntertainment

Strong monthly Stock price targets for DolphinEntertainment DLPN are 1.19 and 1.54

Monthly Target 10.93
Monthly Target 21.1
Monthly Target 31.2766666666667
Monthly Target 41.45
Monthly Target 51.63

Monthly price and volumes Dolphin Entertainment

Date Closing Open Range Volume
Fri 25 July 2025 1.28 (11.3%) 1.15 1.10 - 1.45 1.2047 times
Mon 30 June 2025 1.15 (7.48%) 1.05 1.03 - 1.28 0.6772 times
Fri 30 May 2025 1.07 (0%) 1.09 1.00 - 1.26 0.6915 times
Wed 30 April 2025 1.07 (5.94%) 1.01 0.75 - 1.14 0.5355 times
Mon 31 March 2025 1.01 (-9.82%) 1.14 0.95 - 1.14 0.8191 times
Fri 28 February 2025 1.12 (6.67%) 1.00 0.97 - 1.16 0.8785 times
Fri 31 January 2025 1.05 (-1.87%) 1.07 0.95 - 1.39 0.7761 times
Tue 31 December 2024 1.07 (0.94%) 1.15 0.90 - 1.20 1.3382 times
Tue 26 November 2024 1.06 (-9.4%) 1.14 0.95 - 1.32 1.1867 times
Thu 31 October 2024 1.17 (85.71%) 0.63 0.57 - 1.60 1.8924 times
Mon 30 September 2024 0.63 (-10%) 0.75 0.51 - 0.78 0.7176 times

 monthly chart DolphinEntertainment

DMA SMA EMA moving averages of Dolphin Entertainment DLPN

DMA (daily moving average) of Dolphin Entertainment DLPN

DMA period DMA value
5 day DMA 1.28
12 day DMA 1.24
20 day DMA 1.23
35 day DMA 1.2
50 day DMA 1.16
100 day DMA 1.1
150 day DMA 1.08
200 day DMA 1.08

EMA (exponential moving average) of Dolphin Entertainment DLPN

EMA period EMA current EMA prev EMA prev2
5 day EMA1.271.271.27
12 day EMA1.251.251.25
20 day EMA1.231.221.22
35 day EMA1.191.181.17
50 day EMA1.161.161.16

SMA (simple moving average) of Dolphin Entertainment DLPN

SMA period SMA current SMA prev SMA prev2
5 day SMA1.281.261.25
12 day SMA1.241.241.25
20 day SMA1.231.221.22
35 day SMA1.21.191.18
50 day SMA1.161.151.15
100 day SMA1.11.091.09
150 day SMA1.081.081.08
200 day SMA1.081.081.08
Back to top Use Dark Theme