Use Dark Theme
bell notificationshomepagelogin

DolphinEntertainment DLPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dolphin Entertainment DLPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets DolphinEntertainment

Strong Daily Stock price targets for DolphinEntertainment DLPN are 1.2 and 1.3

Daily Target 11.12
Daily Target 21.17
Daily Target 31.2166666666667
Daily Target 41.27
Daily Target 51.32

Daily price and volume Dolphin Entertainment

Date Closing Open Range Volume
Tue 15 July 2025 1.23 (2.5%) 1.20 1.16 - 1.26 0.353 times
Mon 14 July 2025 1.20 (-1.64%) 1.20 1.20 - 1.29 1.0169 times
Fri 11 July 2025 1.22 (0%) 1.22 1.21 - 1.25 0.295 times
Thu 10 July 2025 1.22 (-4.69%) 1.22 1.20 - 1.29 0.9457 times
Wed 09 July 2025 1.28 (-4.48%) 1.34 1.24 - 1.34 1.0116 times
Tue 08 July 2025 1.34 (-0.74%) 1.38 1.32 - 1.39 0.9299 times
Mon 07 July 2025 1.35 (5.47%) 1.33 1.28 - 1.37 1.7571 times
Thu 03 July 2025 1.28 (8.47%) 1.18 1.16 - 1.32 2.0495 times
Wed 02 July 2025 1.18 (6.31%) 1.11 1.10 - 1.18 0.5875 times
Tue 01 July 2025 1.11 (-3.48%) 1.15 1.10 - 1.15 1.0537 times
Mon 30 June 2025 1.15 (4.55%) 1.10 1.10 - 1.15 0.2503 times

 Daily chart DolphinEntertainment

Weekly price and charts DolphinEntertainment

Strong weekly Stock price targets for DolphinEntertainment DLPN are 1.2 and 1.33

Weekly Target 11.1
Weekly Target 21.16
Weekly Target 31.2266666666667
Weekly Target 41.29
Weekly Target 51.36

Weekly price and volumes for Dolphin Entertainment

Date Closing Open Range Volume
Tue 15 July 2025 1.23 (0.82%) 1.20 1.16 - 1.29 0.3759 times
Fri 11 July 2025 1.22 (-4.69%) 1.33 1.20 - 1.39 1.3554 times
Thu 03 July 2025 1.28 (16.36%) 1.10 1.10 - 1.32 1.0814 times
Fri 27 June 2025 1.10 (0%) 1.10 1.07 - 1.24 0.6311 times
Fri 20 June 2025 1.10 (-1.79%) 1.08 1.08 - 1.14 0.3629 times
Fri 13 June 2025 1.12 (-5.08%) 1.20 1.08 - 1.28 1.5903 times
Fri 06 June 2025 1.18 (10.28%) 1.05 1.03 - 1.20 1.2411 times
Fri 30 May 2025 1.07 (-0.93%) 1.09 1.03 - 1.12 0.4438 times
Fri 23 May 2025 1.08 (0.93%) 1.08 1.04 - 1.26 1.7522 times
Fri 16 May 2025 1.07 (-1.83%) 1.09 1.00 - 1.10 1.166 times
Fri 09 May 2025 1.09 (-3.54%) 1.10 1.00 - 1.14 0.4742 times

 weekly chart DolphinEntertainment

Monthly price and charts DolphinEntertainment

Strong monthly Stock price targets for DolphinEntertainment DLPN are 1.17 and 1.46

Monthly Target 10.95
Monthly Target 21.09
Monthly Target 31.24
Monthly Target 41.38
Monthly Target 51.53

Monthly price and volumes Dolphin Entertainment

Date Closing Open Range Volume
Tue 15 July 2025 1.23 (6.96%) 1.15 1.10 - 1.39 0.5146 times
Mon 30 June 2025 1.15 (7.48%) 1.05 1.03 - 1.28 0.7303 times
Fri 30 May 2025 1.07 (0%) 1.09 1.00 - 1.26 0.7457 times
Wed 30 April 2025 1.07 (5.94%) 1.01 0.75 - 1.14 0.5776 times
Mon 31 March 2025 1.01 (-9.82%) 1.14 0.95 - 1.14 0.8834 times
Fri 28 February 2025 1.12 (6.67%) 1.00 0.97 - 1.16 0.9475 times
Fri 31 January 2025 1.05 (-1.87%) 1.07 0.95 - 1.39 0.837 times
Tue 31 December 2024 1.07 (0.94%) 1.15 0.90 - 1.20 1.4432 times
Tue 26 November 2024 1.06 (-9.4%) 1.14 0.95 - 1.32 1.2799 times
Thu 31 October 2024 1.17 (85.71%) 0.63 0.57 - 1.60 2.0409 times
Mon 30 September 2024 0.63 (-10%) 0.75 0.51 - 0.78 0.7739 times

 monthly chart DolphinEntertainment

DMA SMA EMA moving averages of Dolphin Entertainment DLPN

DMA (daily moving average) of Dolphin Entertainment DLPN

DMA period DMA value
5 day DMA 1.23
12 day DMA 1.22
20 day DMA 1.18
35 day DMA 1.16
50 day DMA 1.13
100 day DMA 1.08
150 day DMA 1.08
200 day DMA 1.06

EMA (exponential moving average) of Dolphin Entertainment DLPN

EMA period EMA current EMA prev EMA prev2
5 day EMA1.231.231.24
12 day EMA1.221.221.22
20 day EMA1.21.21.2
35 day EMA1.151.141.14
50 day EMA1.131.131.13

SMA (simple moving average) of Dolphin Entertainment DLPN

SMA period SMA current SMA prev SMA prev2
5 day SMA1.231.251.28
12 day SMA1.221.211.21
20 day SMA1.181.181.18
35 day SMA1.161.151.15
50 day SMA1.131.131.13
100 day SMA1.081.081.08
150 day SMA1.081.081.08
200 day SMA1.061.061.05
Back to top Use Dark Theme