DolphinEntertainment DLPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDolphin Entertainment DLPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets DolphinEntertainment Strong Daily Stock price targets for DolphinEntertainment DLPN are 1.23 and 1.47 | Daily Target 1 | 1.05 | | Daily Target 2 | 1.17 | | Daily Target 3 | 1.2933333333333 | | Daily Target 4 | 1.41 | | Daily Target 5 | 1.53 |
Daily price and volume Dolphin Entertainment
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 July 2025 |
1.28 (1.59%) |
1.25 |
1.18 - 1.42 |
2.4113 times |
Thu 24 July 2025 |
1.26 (-5.97%) |
1.34 |
1.25 - 1.39 |
0.5929 times |
Wed 23 July 2025 |
1.34 (2.29%) |
1.35 |
1.33 - 1.45 |
2.4969 times |
Tue 22 July 2025 |
1.31 (9.17%) |
1.20 |
1.20 - 1.40 |
2.7712 times |
Mon 21 July 2025 |
1.20 (1.69%) |
1.23 |
1.17 - 1.23 |
0.3234 times |
Fri 18 July 2025 |
1.18 (-1.67%) |
1.20 |
1.17 - 1.21 |
0.1759 times |
Thu 17 July 2025 |
1.20 (-1.64%) |
1.22 |
1.20 - 1.25 |
0.1504 times |
Wed 16 July 2025 |
1.22 (-0.81%) |
1.18 |
1.18 - 1.25 |
0.2537 times |
Tue 15 July 2025 |
1.23 (2.5%) |
1.20 |
1.16 - 1.26 |
0.2124 times |
Mon 14 July 2025 |
1.20 (-1.64%) |
1.20 |
1.20 - 1.29 |
0.6119 times |
Fri 11 July 2025 |
1.22 (0%) |
1.22 |
1.21 - 1.25 |
0.1776 times |
Weekly price and charts DolphinEntertainment Strong weekly Stock price targets for DolphinEntertainment DLPN are 1.23 and 1.51 | Weekly Target 1 | 1.02 | | Weekly Target 2 | 1.15 | | Weekly Target 3 | 1.3 | | Weekly Target 4 | 1.43 | | Weekly Target 5 | 1.58 |
Weekly price and volumes for Dolphin Entertainment
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 July 2025 |
1.28 (8.47%) |
1.23 |
1.17 - 1.45 |
3.0107 times |
Fri 18 July 2025 |
1.18 (-3.28%) |
1.20 |
1.16 - 1.29 |
0.4919 times |
Fri 11 July 2025 |
1.22 (-4.69%) |
1.33 |
1.20 - 1.39 |
1.0412 times |
Thu 03 July 2025 |
1.28 (16.36%) |
1.10 |
1.10 - 1.32 |
0.8307 times |
Fri 27 June 2025 |
1.10 (0%) |
1.10 |
1.07 - 1.24 |
0.4848 times |
Fri 20 June 2025 |
1.10 (-1.79%) |
1.08 |
1.08 - 1.14 |
0.2788 times |
Fri 13 June 2025 |
1.12 (-5.08%) |
1.20 |
1.08 - 1.28 |
1.2216 times |
Fri 06 June 2025 |
1.18 (10.28%) |
1.05 |
1.03 - 1.20 |
0.9534 times |
Fri 30 May 2025 |
1.07 (-0.93%) |
1.09 |
1.03 - 1.12 |
0.3409 times |
Fri 23 May 2025 |
1.08 (0.93%) |
1.08 |
1.04 - 1.26 |
1.346 times |
Fri 16 May 2025 |
1.07 (-1.83%) |
1.09 |
1.00 - 1.10 |
0.8957 times |
Monthly price and charts DolphinEntertainment Strong monthly Stock price targets for DolphinEntertainment DLPN are 1.19 and 1.54 | Monthly Target 1 | 0.93 | | Monthly Target 2 | 1.1 | | Monthly Target 3 | 1.2766666666667 | | Monthly Target 4 | 1.45 | | Monthly Target 5 | 1.63 |
Monthly price and volumes Dolphin Entertainment
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 July 2025 |
1.28 (11.3%) |
1.15 |
1.10 - 1.45 |
1.2047 times |
Mon 30 June 2025 |
1.15 (7.48%) |
1.05 |
1.03 - 1.28 |
0.6772 times |
Fri 30 May 2025 |
1.07 (0%) |
1.09 |
1.00 - 1.26 |
0.6915 times |
Wed 30 April 2025 |
1.07 (5.94%) |
1.01 |
0.75 - 1.14 |
0.5355 times |
Mon 31 March 2025 |
1.01 (-9.82%) |
1.14 |
0.95 - 1.14 |
0.8191 times |
Fri 28 February 2025 |
1.12 (6.67%) |
1.00 |
0.97 - 1.16 |
0.8785 times |
Fri 31 January 2025 |
1.05 (-1.87%) |
1.07 |
0.95 - 1.39 |
0.7761 times |
Tue 31 December 2024 |
1.07 (0.94%) |
1.15 |
0.90 - 1.20 |
1.3382 times |
Tue 26 November 2024 |
1.06 (-9.4%) |
1.14 |
0.95 - 1.32 |
1.1867 times |
Thu 31 October 2024 |
1.17 (85.71%) |
0.63 |
0.57 - 1.60 |
1.8924 times |
Mon 30 September 2024 |
0.63 (-10%) |
0.75 |
0.51 - 0.78 |
0.7176 times |
DMA SMA EMA moving averages of Dolphin Entertainment DLPN
DMA (daily moving average) of Dolphin Entertainment DLPN
| DMA period | DMA value | | 5 day DMA | 1.28 | | 12 day DMA | 1.24 | | 20 day DMA | 1.23 | | 35 day DMA | 1.2 | | 50 day DMA | 1.16 | | 100 day DMA | 1.1 | | 150 day DMA | 1.08 | | 200 day DMA | 1.08 | EMA (exponential moving average) of Dolphin Entertainment DLPN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.27 | 1.27 | 1.27 | | 12 day EMA | 1.25 | 1.25 | 1.25 | | 20 day EMA | 1.23 | 1.22 | 1.22 | | 35 day EMA | 1.19 | 1.18 | 1.17 | | 50 day EMA | 1.16 | 1.16 | 1.16 |
SMA (simple moving average) of Dolphin Entertainment DLPN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.28 | 1.26 | 1.25 | | 12 day SMA | 1.24 | 1.24 | 1.25 | | 20 day SMA | 1.23 | 1.22 | 1.22 | | 35 day SMA | 1.2 | 1.19 | 1.18 | | 50 day SMA | 1.16 | 1.15 | 1.15 | | 100 day SMA | 1.1 | 1.09 | 1.09 | | 150 day SMA | 1.08 | 1.08 | 1.08 | | 200 day SMA | 1.08 | 1.08 | 1.08 |
|
|
