DyadicInternational DYAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDyadic International DYAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets DyadicInternational Strong Daily Stock price targets for DyadicInternational DYAI are 0.94 and 1 | Daily Target 1 | 0.92 | | Daily Target 2 | 0.95 | | Daily Target 3 | 0.98333333333333 | | Daily Target 4 | 1.01 | | Daily Target 5 | 1.04 |
Daily price and volume Dyadic International
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
0.97 (-2.02%) |
0.98 |
0.96 - 1.02 |
0.5034 times |
Fri 11 July 2025 |
0.99 (-1%) |
0.97 |
0.96 - 1.00 |
0.2613 times |
Thu 10 July 2025 |
1.00 (4.17%) |
0.95 |
0.94 - 1.01 |
0.6401 times |
Wed 09 July 2025 |
0.96 (3.23%) |
0.96 |
0.93 - 0.98 |
0.3967 times |
Tue 08 July 2025 |
0.93 (1.09%) |
0.92 |
0.92 - 0.99 |
0.6894 times |
Mon 07 July 2025 |
0.92 (-2.13%) |
0.91 |
0.91 - 0.97 |
1.0053 times |
Thu 03 July 2025 |
0.94 (0%) |
0.95 |
0.92 - 0.98 |
1.5347 times |
Wed 02 July 2025 |
0.94 (-3.09%) |
0.96 |
0.92 - 0.99 |
4.4618 times |
Tue 01 July 2025 |
0.97 (-2.02%) |
0.97 |
0.95 - 1.00 |
0.1026 times |
Mon 30 June 2025 |
0.99 (-1%) |
0.98 |
0.96 - 1.00 |
0.4049 times |
Fri 27 June 2025 |
1.00 (0%) |
0.98 |
0.98 - 1.06 |
1.7262 times |
Weekly price and charts DyadicInternational Strong weekly Stock price targets for DyadicInternational DYAI are 0.94 and 1 | Weekly Target 1 | 0.92 | | Weekly Target 2 | 0.95 | | Weekly Target 3 | 0.98333333333333 | | Weekly Target 4 | 1.01 | | Weekly Target 5 | 1.04 |
Weekly price and volumes for Dyadic International
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
0.97 (-2.02%) |
0.98 |
0.96 - 1.02 |
0.1803 times |
Fri 11 July 2025 |
0.99 (5.32%) |
0.91 |
0.91 - 1.01 |
1.0717 times |
Thu 03 July 2025 |
0.94 (-6%) |
0.98 |
0.92 - 1.00 |
2.3291 times |
Fri 27 June 2025 |
1.00 (9.89%) |
0.95 |
0.94 - 1.06 |
1.3852 times |
Fri 20 June 2025 |
0.91 (-3.19%) |
0.95 |
0.91 - 1.06 |
0.9777 times |
Fri 13 June 2025 |
0.94 (-5.05%) |
0.99 |
0.94 - 1.04 |
0.5682 times |
Fri 06 June 2025 |
0.99 (-4.81%) |
0.98 |
0.96 - 1.07 |
0.7974 times |
Fri 30 May 2025 |
1.04 (4%) |
0.97 |
0.93 - 1.08 |
0.9968 times |
Fri 23 May 2025 |
1.00 (-3.85%) |
1.08 |
0.98 - 1.13 |
0.6319 times |
Fri 16 May 2025 |
1.04 (-2.8%) |
1.06 |
0.98 - 1.13 |
1.0619 times |
Fri 09 May 2025 |
1.07 (-10.83%) |
1.22 |
1.05 - 1.28 |
1.54 times |
Monthly price and charts DyadicInternational Strong monthly Stock price targets for DyadicInternational DYAI are 0.92 and 1.03 | Monthly Target 1 | 0.86 | | Monthly Target 2 | 0.91 | | Monthly Target 3 | 0.96666666666667 | | Monthly Target 4 | 1.02 | | Monthly Target 5 | 1.08 |
Monthly price and volumes Dyadic International
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
0.97 (-2.02%) |
0.97 |
0.91 - 1.02 |
0.6027 times |
Mon 30 June 2025 |
0.99 (-4.81%) |
0.98 |
0.91 - 1.07 |
0.6794 times |
Fri 30 May 2025 |
1.04 (-14.75%) |
1.22 |
0.93 - 1.28 |
0.8133 times |
Wed 30 April 2025 |
1.22 (-9.63%) |
1.37 |
1.15 - 1.43 |
0.4549 times |
Mon 31 March 2025 |
1.35 (-8.16%) |
1.43 |
1.30 - 1.55 |
0.8947 times |
Fri 28 February 2025 |
1.47 (-1.34%) |
1.40 |
1.35 - 1.73 |
0.6695 times |
Fri 31 January 2025 |
1.49 (-14.86%) |
1.86 |
1.40 - 2.14 |
1.7863 times |
Tue 31 December 2024 |
1.75 (1.16%) |
1.61 |
1.36 - 2.20 |
2.4445 times |
Tue 26 November 2024 |
1.73 (63.21%) |
1.06 |
1.02 - 2.05 |
1.1669 times |
Thu 31 October 2024 |
1.06 (1.92%) |
1.02 |
0.93 - 1.24 |
0.4877 times |
Mon 30 September 2024 |
1.04 (-22.39%) |
1.36 |
1.00 - 1.36 |
0.4248 times |
DMA SMA EMA moving averages of Dyadic International DYAI
DMA (daily moving average) of Dyadic International DYAI
| DMA period | DMA value | | 5 day DMA | 0.97 | | 12 day DMA | 0.97 | | 20 day DMA | 0.96 | | 35 day DMA | 0.98 | | 50 day DMA | 1.02 | | 100 day DMA | 1.18 | | 150 day DMA | 1.33 | | 200 day DMA | 1.29 | EMA (exponential moving average) of Dyadic International DYAI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.98 | 0.98 | 0.97 | | 12 day EMA | 0.97 | 0.97 | 0.97 | | 20 day EMA | 0.98 | 0.98 | 0.98 | | 35 day EMA | 1.01 | 1.01 | 1.01 | | 50 day EMA | 1.04 | 1.04 | 1.04 |
SMA (simple moving average) of Dyadic International DYAI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.97 | 0.96 | 0.95 | | 12 day SMA | 0.97 | 0.97 | 0.97 | | 20 day SMA | 0.96 | 0.96 | 0.96 | | 35 day SMA | 0.98 | 0.98 | 0.98 | | 50 day SMA | 1.02 | 1.02 | 1.02 | | 100 day SMA | 1.18 | 1.18 | 1.19 | | 150 day SMA | 1.33 | 1.33 | 1.34 | | 200 day SMA | 1.29 | 1.29 | 1.29 |
|
|
