DyadicInternational DYAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDyadic International DYAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets DyadicInternational Strong Daily Stock price targets for DyadicInternational DYAI are 1.22 and 1.24 | Daily Target 1 | 1.2 | | Daily Target 2 | 1.22 | | Daily Target 3 | 1.2233333333333 | | Daily Target 4 | 1.24 | | Daily Target 5 | 1.24 |
Daily price and volume Dyadic International
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1.23 (-0.81%) |
1.22 |
1.21 - 1.23 |
1.1048 times |
Wed 16 April 2025 |
1.24 (0%) |
1.20 |
1.20 - 1.26 |
0 times |
Wed 16 April 2025 |
1.24 (0%) |
1.20 |
1.20 - 1.26 |
0 times |
Wed 16 April 2025 |
1.24 (0%) |
1.20 |
1.20 - 1.26 |
5.6431 times |
Wed 16 April 2025 |
1.24 (0%) |
1.20 |
1.20 - 1.26 |
0 times |
Wed 16 April 2025 |
1.24 (0.81%) |
1.20 |
1.20 - 1.26 |
0 times |
Tue 15 April 2025 |
1.23 (1.65%) |
1.25 |
1.21 - 1.28 |
0.4242 times |
Mon 14 April 2025 |
1.21 (-2.42%) |
1.23 |
1.20 - 1.25 |
1.8617 times |
Fri 11 April 2025 |
1.24 (3.33%) |
1.22 |
1.21 - 1.26 |
0.6284 times |
Thu 10 April 2025 |
1.20 (-4%) |
1.26 |
1.20 - 1.26 |
0.3378 times |
Wed 09 April 2025 |
1.25 (4.17%) |
1.17 |
1.16 - 1.27 |
0.8169 times |
Weekly price and charts DyadicInternational Strong weekly Stock price targets for DyadicInternational DYAI are 1.22 and 1.28 | Weekly Target 1 | 1.17 | | Weekly Target 2 | 1.2 | | Weekly Target 3 | 1.23 | | Weekly Target 4 | 1.26 | | Weekly Target 5 | 1.29 |
Weekly price and volumes for Dyadic International
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1.23 (-0.81%) |
1.20 |
1.20 - 1.26 |
0.1223 times |
Wed 16 April 2025 |
1.24 (0%) |
1.20 |
1.20 - 1.26 |
0 times |
Wed 16 April 2025 |
1.24 (0%) |
1.20 |
1.20 - 1.26 |
0.6244 times |
Wed 16 April 2025 |
1.24 (0%) |
1.20 |
1.20 - 1.26 |
0 times |
Wed 16 April 2025 |
1.24 (0%) |
1.23 |
1.20 - 1.28 |
0.2529 times |
Fri 11 April 2025 |
1.24 (-0.8%) |
1.22 |
1.16 - 1.36 |
0.5015 times |
Fri 04 April 2025 |
1.25 (-8.76%) |
1.34 |
1.22 - 1.43 |
1.4724 times |
Fri 28 March 2025 |
1.37 (-2.84%) |
1.42 |
1.30 - 1.42 |
0.7075 times |
Fri 21 March 2025 |
1.41 (2.17%) |
1.39 |
1.33 - 1.53 |
4.9769 times |
Fri 14 March 2025 |
1.38 (-4.83%) |
1.45 |
1.33 - 1.55 |
1.342 times |
Fri 07 March 2025 |
1.45 (-1.36%) |
1.43 |
1.32 - 1.54 |
1.946 times |
Monthly price and charts DyadicInternational Strong monthly Stock price targets for DyadicInternational DYAI are 1.06 and 1.33 | Monthly Target 1 | 1 | | Monthly Target 2 | 1.12 | | Monthly Target 3 | 1.2733333333333 | | Monthly Target 4 | 1.39 | | Monthly Target 5 | 1.54 |
Monthly price and volumes Dyadic International
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1.23 (-8.89%) |
1.37 |
1.16 - 1.43 |
0.2912 times |
Mon 31 March 2025 |
1.35 (-8.16%) |
1.43 |
1.30 - 1.55 |
0.9102 times |
Fri 28 February 2025 |
1.47 (-1.34%) |
1.40 |
1.35 - 1.73 |
0.6811 times |
Fri 31 January 2025 |
1.49 (-14.86%) |
1.86 |
1.40 - 2.14 |
1.8173 times |
Tue 31 December 2024 |
1.75 (1.16%) |
1.61 |
1.36 - 2.20 |
2.4869 times |
Tue 26 November 2024 |
1.73 (63.21%) |
1.06 |
1.02 - 2.05 |
1.1872 times |
Thu 31 October 2024 |
1.06 (1.92%) |
1.02 |
0.93 - 1.24 |
0.4961 times |
Mon 30 September 2024 |
1.04 (-22.39%) |
1.36 |
1.00 - 1.36 |
0.4322 times |
Fri 30 August 2024 |
1.34 (-4.96%) |
1.38 |
1.13 - 1.49 |
0.6944 times |
Wed 31 July 2024 |
1.41 (-4.73%) |
1.49 |
1.31 - 1.61 |
1.0035 times |
Fri 28 June 2024 |
1.48 (-32.11%) |
2.21 |
1.41 - 2.67 |
3.3443 times |
DMA SMA EMA moving averages of Dyadic International DYAI
DMA (daily moving average) of Dyadic International DYAI
| DMA period | DMA value | | 5 day DMA | 1.24 | | 12 day DMA | 1.23 | | 20 day DMA | 1.27 | | 35 day DMA | 1.33 | | 50 day DMA | 1.38 | | 100 day DMA | 1.51 | | 150 day DMA | 1.38 | | 200 day DMA | 1.38 | EMA (exponential moving average) of Dyadic International DYAI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.23 | 1.23 | 1.23 | | 12 day EMA | 1.26 | 1.26 | 1.26 | | 20 day EMA | 1.28 | 1.29 | 1.29 | | 35 day EMA | 1.31 | 1.32 | 1.32 | | 50 day EMA | 1.36 | 1.37 | 1.38 |
SMA (simple moving average) of Dyadic International DYAI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.24 | 1.24 | 1.24 | | 12 day SMA | 1.23 | 1.23 | 1.23 | | 20 day SMA | 1.27 | 1.28 | 1.29 | | 35 day SMA | 1.33 | 1.34 | 1.34 | | 50 day SMA | 1.38 | 1.39 | 1.4 | | 100 day SMA | 1.51 | 1.51 | 1.51 | | 150 day SMA | 1.38 | 1.38 | 1.38 | | 200 day SMA | 1.38 | 1.38 | 1.38 |
|
|
