GalmedPharmaceuticals GLMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGalmed Pharmaceuticals GLMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets GalmedPharmaceuticals Strong Daily Stock price targets for GalmedPharmaceuticals GLMD are 1.23 and 1.34 | Daily Target 1 | 1.21 | | Daily Target 2 | 1.24 | | Daily Target 3 | 1.3166666666667 | | Daily Target 4 | 1.35 | | Daily Target 5 | 1.43 |
Daily price and volume Galmed Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
1.28 (-1.54%) |
1.34 |
1.28 - 1.39 |
0.0607 times |
| Wed 30 April 2025 |
1.30 (-5.11%) |
1.36 |
1.30 - 1.42 |
0.1021 times |
| Tue 29 April 2025 |
1.37 (-17.96%) |
1.60 |
1.33 - 1.67 |
0.2262 times |
| Mon 28 April 2025 |
1.67 (6.37%) |
2.49 |
1.61 - 2.68 |
9.5851 times |
| Fri 25 April 2025 |
1.57 (-3.09%) |
1.60 |
1.56 - 1.60 |
0.0021 times |
| Thu 24 April 2025 |
1.62 (10.96%) |
1.62 |
1.53 - 1.67 |
0.0052 times |
| Tue 22 April 2025 |
1.46 (4.29%) |
1.38 |
1.36 - 1.51 |
0.0062 times |
| Mon 21 April 2025 |
1.40 (1.45%) |
1.38 |
1.30 - 1.40 |
0.0073 times |
| Thu 17 April 2025 |
1.38 (1.47%) |
1.32 |
1.31 - 1.40 |
0.0053 times |
| Wed 16 April 2025 |
1.36 (0%) |
1.42 |
1.31 - 1.42 |
0 times |
| Wed 16 April 2025 |
1.36 (0%) |
1.42 |
1.31 - 1.42 |
0 times |
Weekly price and charts GalmedPharmaceuticals Strong weekly Stock price targets for GalmedPharmaceuticals GLMD are 0.58 and 1.98 | Weekly Target 1 | 0.35 | | Weekly Target 2 | 0.81 | | Weekly Target 3 | 1.7466666666667 | | Weekly Target 4 | 2.21 | | Weekly Target 5 | 3.15 |
Weekly price and volumes for Galmed Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
1.28 (-18.47%) |
2.49 |
1.28 - 2.68 |
5.398 times |
| Fri 25 April 2025 |
1.57 (13.77%) |
1.38 |
1.30 - 1.67 |
0.0112 times |
| Thu 17 April 2025 |
1.38 (1.47%) |
1.42 |
1.31 - 1.42 |
0.0028 times |
| Wed 16 April 2025 |
1.36 (0%) |
1.42 |
1.31 - 1.42 |
0 times |
| Wed 16 April 2025 |
1.36 (3.03%) |
1.32 |
1.27 - 1.54 |
0.022 times |
| Fri 11 April 2025 |
1.32 (-1.49%) |
1.33 |
1.21 - 1.49 |
0.0955 times |
| Fri 04 April 2025 |
1.34 (-15.72%) |
1.57 |
1.28 - 1.57 |
0.0275 times |
| Fri 28 March 2025 |
1.59 (-29.65%) |
2.21 |
1.38 - 2.25 |
0.0458 times |
| Fri 21 March 2025 |
2.26 (30.64%) |
2.18 |
2.05 - 3.50 |
4.3795 times |
| Fri 14 March 2025 |
1.73 (-8.47%) |
1.89 |
1.67 - 2.09 |
0.0175 times |
| Fri 07 March 2025 |
1.89 (-11.68%) |
2.33 |
1.75 - 2.33 |
0.0175 times |
Monthly price and charts GalmedPharmaceuticals Strong monthly Stock price targets for GalmedPharmaceuticals GLMD are 1.23 and 1.34 | Monthly Target 1 | 1.21 | | Monthly Target 2 | 1.24 | | Monthly Target 3 | 1.3166666666667 | | Monthly Target 4 | 1.35 | | Monthly Target 5 | 1.43 |
Monthly price and volumes Galmed Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
1.28 (-1.54%) |
1.34 |
1.28 - 1.39 |
0.0123 times |
| Wed 30 April 2025 |
1.30 (-9.72%) |
1.39 |
1.21 - 2.68 |
2.0759 times |
| Mon 31 March 2025 |
1.44 (-32.71%) |
2.33 |
1.38 - 3.50 |
1.6792 times |
| Fri 28 February 2025 |
2.14 (-23.02%) |
2.75 |
2.11 - 2.89 |
0.0116 times |
| Fri 31 January 2025 |
2.78 (-12.85%) |
3.20 |
2.70 - 3.61 |
0.0203 times |
| Tue 31 December 2024 |
3.19 (11.15%) |
2.80 |
2.73 - 3.39 |
0.0227 times |
| Tue 26 November 2024 |
2.87 (-14.07%) |
3.34 |
2.68 - 3.57 |
0.0329 times |
| Thu 31 October 2024 |
3.34 (-51.31%) |
6.85 |
3.04 - 6.87 |
0.1262 times |
| Mon 30 September 2024 |
6.86 (102.96%) |
3.10 |
2.73 - 23.80 |
5.2643 times |
| Fri 30 August 2024 |
3.38 (990.32%) |
0.31 |
0.24 - 3.72 |
0.7544 times |
| Wed 31 July 2024 |
0.31 (10.71%) |
0.29 |
0.27 - 0.34 |
0.0335 times |
DMA SMA EMA moving averages of Galmed Pharmaceuticals GLMD
DMA (daily moving average) of Galmed Pharmaceuticals GLMD
| DMA period | DMA value | | 5 day DMA | 1.44 | | 12 day DMA | 1.43 | | 20 day DMA | 1.39 | | 35 day DMA | 1.6 | | 50 day DMA | 1.78 | | 100 day DMA | 2.33 | | 150 day DMA | 3.02 | | 200 day DMA | 2.6 | EMA (exponential moving average) of Galmed Pharmaceuticals GLMD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.38 | 1.43 | 1.5 | | 12 day EMA | 1.42 | 1.45 | 1.48 | | 20 day EMA | 1.47 | 1.49 | 1.51 | | 35 day EMA | 1.63 | 1.65 | 1.67 | | 50 day EMA | 1.81 | 1.83 | 1.85 |
SMA (simple moving average) of Galmed Pharmaceuticals GLMD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.44 | 1.51 | 1.54 | | 12 day SMA | 1.43 | 1.44 | 1.44 | | 20 day SMA | 1.39 | 1.4 | 1.41 | | 35 day SMA | 1.6 | 1.61 | 1.63 | | 50 day SMA | 1.78 | 1.81 | 1.83 | | 100 day SMA | 2.33 | 2.35 | 2.37 | | 150 day SMA | 3.02 | 3.11 | 3.12 | | 200 day SMA | 2.6 | 2.6 | 2.59 |
|
|
