Use Dark Theme
bell notificationshomepagelogin

ForresterResearch FORR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Forrester Research FORR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Diversified Commercial Services

Daily price and charts and targets ForresterResearch

Strong Daily Stock price targets for ForresterResearch FORR are 9.24 and 10.04

Daily Target 19.09
Daily Target 29.39
Daily Target 39.8866666666667
Daily Target 410.19
Daily Target 510.69

Daily price and volume Forrester Research

Date Closing Open Range Volume
Wed 30 July 2025 9.70 (-6.82%) 10.38 9.58 - 10.38 0.9101 times
Tue 29 July 2025 10.41 (-3.61%) 10.88 10.05 - 10.88 0.838 times
Mon 28 July 2025 10.80 (4.05%) 10.34 10.19 - 10.87 1.058 times
Fri 25 July 2025 10.38 (-2.99%) 10.65 10.29 - 10.65 1.0158 times
Thu 24 July 2025 10.70 (-4.72%) 11.29 10.70 - 11.30 0.552 times
Wed 23 July 2025 11.23 (4.86%) 10.68 10.48 - 11.29 1.1289 times
Tue 22 July 2025 10.71 (7.53%) 9.86 9.86 - 10.76 1.2868 times
Mon 21 July 2025 9.96 (4.18%) 9.56 9.42 - 10.04 1.5404 times
Fri 18 July 2025 9.56 (-0.21%) 9.66 9.39 - 9.66 0.7191 times
Thu 17 July 2025 9.58 (-0.42%) 9.66 9.47 - 9.77 0.951 times
Wed 16 July 2025 9.62 (0.94%) 9.66 9.53 - 9.77 0.93 times

 Daily chart ForresterResearch

Weekly price and charts ForresterResearch

Strong weekly Stock price targets for ForresterResearch FORR are 8.99 and 10.29

Weekly Target 18.75
Weekly Target 29.23
Weekly Target 310.053333333333
Weekly Target 410.53
Weekly Target 511.35

Weekly price and volumes for Forrester Research

Date Closing Open Range Volume
Wed 30 July 2025 9.70 (-6.55%) 10.34 9.58 - 10.88 0.7095 times
Fri 25 July 2025 10.38 (8.58%) 9.56 9.42 - 11.30 1.3967 times
Fri 18 July 2025 9.56 (-2.75%) 9.76 9.39 - 10.00 1.2867 times
Fri 11 July 2025 9.83 (-9.23%) 10.77 9.77 - 11.00 0.8513 times
Thu 03 July 2025 10.83 (10.17%) 9.86 9.76 - 10.83 0.6139 times
Fri 27 June 2025 9.83 (2.93%) 9.48 9.27 - 9.93 1.7393 times
Fri 20 June 2025 9.55 (-4.69%) 9.89 9.52 - 10.11 0.4938 times
Fri 13 June 2025 10.02 (-6.18%) 10.67 9.69 - 11.28 1.0886 times
Fri 06 June 2025 10.68 (0.47%) 10.58 9.91 - 10.77 1.0393 times
Fri 30 May 2025 10.63 (-0.19%) 10.68 10.39 - 11.04 0.7809 times
Fri 23 May 2025 10.65 (0.38%) 10.58 10.34 - 10.97 1.0135 times

 weekly chart ForresterResearch

Monthly price and charts ForresterResearch

Strong monthly Stock price targets for ForresterResearch FORR are 8.59 and 10.5

Monthly Target 18.22
Monthly Target 28.96
Monthly Target 310.13
Monthly Target 410.87
Monthly Target 512.04

Monthly price and volumes Forrester Research

Date Closing Open Range Volume
Wed 30 July 2025 9.70 (-2.02%) 9.92 9.39 - 11.30 1.0179 times
Mon 30 June 2025 9.90 (-6.87%) 10.58 9.27 - 11.28 1.0106 times
Fri 30 May 2025 10.63 (13.69%) 9.30 9.18 - 11.10 0.9902 times
Wed 30 April 2025 9.35 (1.19%) 9.67 8.50 - 10.24 1.0406 times
Mon 31 March 2025 9.24 (-16.61%) 11.01 9.17 - 11.11 1.2305 times
Fri 28 February 2025 11.08 (-27.34%) 14.95 10.86 - 15.44 1.1709 times
Fri 31 January 2025 15.25 (-2.68%) 15.90 13.96 - 15.99 0.7202 times
Tue 31 December 2024 15.67 (-7.44%) 17.00 14.96 - 17.51 0.6009 times
Tue 26 November 2024 16.93 (15.41%) 14.67 14.38 - 17.63 1.0409 times
Thu 31 October 2024 14.67 (-18.55%) 17.90 14.39 - 17.92 1.1773 times
Mon 30 September 2024 18.01 (-6.1%) 18.89 16.92 - 19.74 1.0215 times

 monthly chart ForresterResearch

DMA SMA EMA moving averages of Forrester Research FORR

DMA (daily moving average) of Forrester Research FORR

DMA period DMA value
5 day DMA 10.4
12 day DMA 10.18
20 day DMA 10.23
35 day DMA 10.15
50 day DMA 10.27
100 day DMA 9.97
150 day DMA 11.35
200 day DMA 12.52

EMA (exponential moving average) of Forrester Research FORR

EMA period EMA current EMA prev EMA prev2
5 day EMA10.2510.5310.59
12 day EMA10.2810.3810.38
20 day EMA10.2310.2910.28
35 day EMA10.2710.310.29
50 day EMA10.2910.3110.31

SMA (simple moving average) of Forrester Research FORR

SMA period SMA current SMA prev SMA prev2
5 day SMA10.410.710.76
12 day SMA10.1810.210.15
20 day SMA10.2310.2610.23
35 day SMA10.1510.1810.17
50 day SMA10.2710.310.29
100 day SMA9.979.979.98
150 day SMA11.3511.3911.42
200 day SMA12.5212.5512.58
Back to top Use Dark Theme