WheelerReal WHLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWheeler Real WHLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets WheelerReal Strong Daily Stock price targets for WheelerReal WHLR are 4.81 and 9.56 | Daily Target 1 | 1.1 | | Daily Target 2 | 3.76 | | Daily Target 3 | 5.8533333333333 | | Daily Target 4 | 8.51 | | Daily Target 5 | 10.6 |
Daily price and volume Wheeler Real
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
6.41 (97.84%) |
3.32 |
3.20 - 7.95 |
9.5199 times |
Thu 04 December 2025 |
3.24 (4.18%) |
3.17 |
2.82 - 3.34 |
0.0473 times |
Wed 03 December 2025 |
3.11 (-3.42%) |
3.20 |
3.00 - 3.20 |
0.0117 times |
Tue 02 December 2025 |
3.22 (-11.54%) |
3.45 |
2.88 - 3.64 |
0.0478 times |
Mon 01 December 2025 |
3.64 (149.32%) |
2.85 |
2.64 - 4.58 |
0.2785 times |
Fri 28 November 2025 |
1.46 (2.82%) |
1.45 |
1.43 - 1.57 |
0.0316 times |
Wed 26 November 2025 |
1.42 (-28.28%) |
1.97 |
1.36 - 1.99 |
0.0413 times |
Tue 25 November 2025 |
1.98 (-0.5%) |
2.09 |
1.90 - 2.09 |
0.0044 times |
Mon 24 November 2025 |
1.99 (0.51%) |
2.00 |
1.98 - 2.12 |
0.0108 times |
Fri 21 November 2025 |
1.98 (-3.88%) |
2.05 |
1.95 - 2.09 |
0.0067 times |
Thu 20 November 2025 |
2.06 (-1.9%) |
2.03 |
2.00 - 2.09 |
0.0089 times |
Weekly price and charts WheelerReal Strong weekly Stock price targets for WheelerReal WHLR are 4.53 and 9.84 | Weekly Target 1 | 0.36 | | Weekly Target 2 | 3.38 | | Weekly Target 3 | 5.6666666666667 | | Weekly Target 4 | 8.69 | | Weekly Target 5 | 10.98 |
Weekly price and volumes for Wheeler Real
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
6.41 (339.04%) |
2.85 |
2.64 - 7.95 |
9.3457 times |
Fri 28 November 2025 |
1.46 (-26.26%) |
2.00 |
1.36 - 2.12 |
0.0831 times |
Fri 21 November 2025 |
1.98 (7.03%) |
1.87 |
1.85 - 2.22 |
0.0525 times |
Fri 14 November 2025 |
1.85 (0%) |
1.93 |
1.84 - 2.45 |
0.1697 times |
Fri 07 November 2025 |
1.85 (-37.92%) |
2.89 |
1.82 - 3.06 |
0.0586 times |
Fri 31 October 2025 |
2.98 (0%) |
2.93 |
2.90 - 3.13 |
0.0033 times |
Fri 31 October 2025 |
2.98 (-8.87%) |
3.30 |
2.79 - 3.44 |
0.0537 times |
Fri 24 October 2025 |
3.27 (-5.49%) |
3.34 |
3.21 - 3.84 |
0.0662 times |
Fri 17 October 2025 |
3.46 (-11.96%) |
3.88 |
3.30 - 4.39 |
0.0613 times |
Fri 10 October 2025 |
3.93 (-31.17%) |
5.71 |
3.85 - 5.82 |
0.1059 times |
Fri 03 October 2025 |
5.71 (-13.75%) |
6.60 |
5.35 - 6.93 |
0.0594 times |
Monthly price and charts WheelerReal Strong monthly Stock price targets for WheelerReal WHLR are 4.53 and 9.84 | Monthly Target 1 | 0.36 | | Monthly Target 2 | 3.38 | | Monthly Target 3 | 5.6666666666667 | | Monthly Target 4 | 8.69 | | Monthly Target 5 | 10.98 |
Monthly price and volumes Wheeler Real
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
6.41 (339.04%) |
2.85 |
2.64 - 7.95 |
1.9985 times |
Fri 28 November 2025 |
1.46 (-51.01%) |
2.89 |
1.36 - 3.06 |
0.0778 times |
Fri 31 October 2025 |
2.98 (-52.4%) |
6.21 |
2.79 - 6.40 |
0.0693 times |
Tue 30 September 2025 |
6.26 (253.67%) |
1.77 |
1.35 - 7.30 |
1.9684 times |
Fri 29 August 2025 |
1.77 (-48.09%) |
3.34 |
1.50 - 3.99 |
0.8774 times |
Thu 31 July 2025 |
3.41 (-43.73%) |
5.99 |
3.40 - 6.40 |
0.0309 times |
Mon 30 June 2025 |
6.06 (52.26%) |
4.01 |
3.33 - 10.05 |
1.6669 times |
Fri 30 May 2025 |
3.98 (246.09%) |
1.15 |
0.65 - 5.80 |
0.2898 times |
Wed 30 April 2025 |
1.15 (-63.61%) |
3.20 |
1.09 - 4.18 |
1.6649 times |
Mon 31 March 2025 |
3.16 (20.61%) |
2.58 |
0.79 - 3.97 |
1.3561 times |
Fri 28 February 2025 |
2.62 (-58.35%) |
6.32 |
2.57 - 6.47 |
0.0934 times |
DMA SMA EMA moving averages of Wheeler Real WHLR
DMA (daily moving average) of Wheeler Real WHLR
| DMA period | DMA value | | 5 day DMA | 3.92 | | 12 day DMA | 2.72 | | 20 day DMA | 2.43 | | 35 day DMA | 2.71 | | 50 day DMA | 3.42 | | 100 day DMA | 3.11 | | 150 day DMA | 3.38 | | 200 day DMA | 2.98 | EMA (exponential moving average) of Wheeler Real WHLR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.1 | 2.94 | 2.79 | | 12 day EMA | 3.18 | 2.59 | 2.47 | | 20 day EMA | 2.93 | 2.56 | 2.49 | | 35 day EMA | 3.14 | 2.95 | 2.93 | | 50 day EMA | 3.59 | 3.47 | 3.48 |
SMA (simple moving average) of Wheeler Real WHLR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.92 | 2.93 | 2.57 | | 12 day SMA | 2.72 | 2.35 | 2.25 | | 20 day SMA | 2.43 | 2.21 | 2.18 | | 35 day SMA | 2.71 | 2.64 | 2.65 | | 50 day SMA | 3.42 | 3.43 | 3.5 | | 100 day SMA | 3.11 | 3.1 | 3.12 | | 150 day SMA | 3.38 | 3.35 | 3.34 | | 200 day SMA | 2.98 | 2.97 | 2.97 |
|
|
