WheelerReal WHLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWheeler Real WHLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets WheelerReal Strong Daily Stock price targets for WheelerReal WHLR are 1.3 and 1.44 | Daily Target 1 | 1.23 | | Daily Target 2 | 1.3 | | Daily Target 3 | 1.37 | | Daily Target 4 | 1.44 | | Daily Target 5 | 1.51 |
Daily price and volume Wheeler Real
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1.37 (-2.14%) |
1.37 |
1.30 - 1.44 |
0.8849 times |
Wed 16 April 2025 |
1.40 (0%) |
1.40 |
1.33 - 1.52 |
0 times |
Wed 16 April 2025 |
1.40 (0%) |
1.40 |
1.33 - 1.52 |
0 times |
Wed 16 April 2025 |
1.40 (0%) |
1.40 |
1.33 - 1.52 |
1.5236 times |
Wed 16 April 2025 |
1.40 (0%) |
1.40 |
1.33 - 1.52 |
0 times |
Wed 16 April 2025 |
1.40 (0%) |
1.40 |
1.33 - 1.52 |
0 times |
Wed 16 April 2025 |
1.40 (-5.41%) |
1.40 |
1.33 - 1.52 |
0 times |
Tue 15 April 2025 |
1.48 (-8.07%) |
1.50 |
1.47 - 1.58 |
1.1904 times |
Mon 14 April 2025 |
1.61 (-10.06%) |
1.67 |
1.48 - 1.78 |
2.3381 times |
Fri 11 April 2025 |
1.79 (-18.26%) |
2.03 |
1.66 - 2.07 |
4.063 times |
Thu 10 April 2025 |
2.19 (-7.59%) |
3.21 |
2.11 - 3.72 |
117.5293 times |
Weekly price and charts WheelerReal Strong weekly Stock price targets for WheelerReal WHLR are 1.23 and 1.45 | Weekly Target 1 | 1.18 | | Weekly Target 2 | 1.27 | | Weekly Target 3 | 1.3966666666667 | | Weekly Target 4 | 1.49 | | Weekly Target 5 | 1.62 |
Weekly price and volumes for Wheeler Real
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1.37 (-2.14%) |
1.40 |
1.30 - 1.52 |
0.0602 times |
Wed 16 April 2025 |
1.40 (0%) |
1.40 |
1.33 - 1.52 |
0 times |
Wed 16 April 2025 |
1.40 (0%) |
1.40 |
1.33 - 1.52 |
0.1037 times |
Wed 16 April 2025 |
1.40 (0%) |
1.40 |
1.33 - 1.52 |
0 times |
Wed 16 April 2025 |
1.40 (0%) |
1.40 |
1.33 - 1.52 |
0 times |
Wed 16 April 2025 |
1.40 (-21.79%) |
1.67 |
1.33 - 1.78 |
0.2401 times |
Fri 11 April 2025 |
1.79 (-41.31%) |
3.01 |
1.66 - 3.72 |
8.545 times |
Fri 04 April 2025 |
3.05 (-7.58%) |
3.06 |
2.92 - 4.18 |
0.1913 times |
Fri 28 March 2025 |
3.30 (197.3%) |
1.07 |
0.79 - 3.85 |
0.2563 times |
Fri 21 March 2025 |
1.11 (-3.48%) |
1.15 |
1.09 - 1.43 |
0.6033 times |
Fri 14 March 2025 |
1.15 (-19.58%) |
1.33 |
1.04 - 1.47 |
0.8071 times |
Monthly price and charts WheelerReal Strong monthly Stock price targets for WheelerReal WHLR are -0.11 and 2.78 | Monthly Target 1 | -0.6 | | Monthly Target 2 | 0.39 | | Monthly Target 3 | 2.2833333333333 | | Monthly Target 4 | 3.27 | | Monthly Target 5 | 5.16 |
Monthly price and volumes Wheeler Real
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1.37 (-56.65%) |
3.20 |
1.30 - 4.18 |
0.8369 times |
Mon 31 March 2025 |
3.16 (20.61%) |
2.58 |
0.79 - 3.97 |
0.9642 times |
Fri 28 February 2025 |
2.62 (-58.35%) |
6.32 |
2.57 - 6.47 |
0.0664 times |
Fri 31 January 2025 |
6.29 (86.65%) |
3.37 |
1.82 - 7.44 |
1.8615 times |
Tue 31 December 2024 |
3.37 (-59.05%) |
5.39 |
3.30 - 6.85 |
0.3571 times |
Tue 26 November 2024 |
8.23 (-0.6%) |
8.27 |
5.58 - 11.28 |
0.0575 times |
Thu 31 October 2024 |
8.28 (2.35%) |
7.94 |
6.71 - 18.81 |
0.8165 times |
Mon 30 September 2024 |
8.09 (670.48%) |
1.08 |
0.97 - 20.50 |
4.8397 times |
Fri 30 August 2024 |
1.05 (-78.35%) |
5.10 |
0.97 - 5.25 |
0.1766 times |
Wed 31 July 2024 |
4.85 (-68.77%) |
15.41 |
4.85 - 20.99 |
0.0236 times |
Fri 28 June 2024 |
15.53 (688.32%) |
1.98 |
1.47 - 29.90 |
0.6421 times |
DMA SMA EMA moving averages of Wheeler Real WHLR
DMA (daily moving average) of Wheeler Real WHLR
| DMA period | DMA value | | 5 day DMA | 1.39 | | 12 day DMA | 1.6 | | 20 day DMA | 2.2 | | 35 day DMA | 1.75 | | 50 day DMA | 2.21 | | 100 day DMA | 3.35 | | 150 day DMA | 5.39 | | 200 day DMA | 5.62 | EMA (exponential moving average) of Wheeler Real WHLR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.42 | 1.44 | 1.46 | | 12 day EMA | 1.62 | 1.66 | 1.71 | | 20 day EMA | 1.79 | 1.83 | 1.88 | | 35 day EMA | 2.18 | 2.23 | 2.28 | | 50 day EMA | 2.36 | 2.4 | 2.44 |
SMA (simple moving average) of Wheeler Real WHLR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.39 | 1.4 | 1.4 | | 12 day SMA | 1.6 | 1.69 | 1.8 | | 20 day SMA | 2.2 | 2.17 | 2.15 | | 35 day SMA | 1.75 | 1.76 | 1.78 | | 50 day SMA | 2.21 | 2.26 | 2.33 | | 100 day SMA | 3.35 | 3.44 | 3.48 | | 150 day SMA | 5.39 | 5.43 | 5.46 | | 200 day SMA | 5.62 | 5.71 | 5.79 |
|
|
