InvescoDwa PSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvesco Dwa PSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa Strong Daily Stock price targets for InvescoDwa PSL are 106.12 and 107.39 | Daily Target 1 | 105.84 | | Daily Target 2 | 106.39 | | Daily Target 3 | 107.10666666667 | | Daily Target 4 | 107.66 | | Daily Target 5 | 108.38 |
Daily price and volume Invesco Dwa
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
106.95 (0%) |
107.82 |
106.55 - 107.82 |
0 times |
Wed 16 April 2025 |
106.95 (0%) |
107.81 |
106.55 - 107.81 |
0.4433 times |
Wed 16 April 2025 |
106.95 (0%) |
107.82 |
106.55 - 107.82 |
0 times |
Wed 16 April 2025 |
106.95 (-0.85%) |
107.82 |
106.55 - 107.82 |
0 times |
Tue 15 April 2025 |
107.87 (-0.31%) |
108.20 |
107.87 - 108.32 |
0.9102 times |
Mon 14 April 2025 |
108.21 (1.09%) |
108.78 |
107.80 - 108.78 |
1.6383 times |
Fri 11 April 2025 |
107.04 (1.17%) |
107.19 |
107.04 - 107.19 |
0.4551 times |
Thu 10 April 2025 |
105.80 (-0.53%) |
105.36 |
103.65 - 106.83 |
4.6418 times |
Wed 09 April 2025 |
106.36 (4.51%) |
100.54 |
100.54 - 106.92 |
1.1377 times |
Tue 08 April 2025 |
101.77 (-1.58%) |
105.81 |
101.71 - 105.81 |
0.7736 times |
Mon 07 April 2025 |
103.40 (-1.23%) |
102.87 |
100.32 - 104.33 |
7.7819 times |
Weekly price and charts InvescoDwa Strong weekly Stock price targets for InvescoDwa PSL are 106.12 and 107.39 | Weekly Target 1 | 105.84 | | Weekly Target 2 | 106.39 | | Weekly Target 3 | 107.10666666667 | | Weekly Target 4 | 107.66 | | Weekly Target 5 | 108.38 |
Weekly price and volumes for Invesco Dwa
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
106.95 (0%) |
107.82 |
106.55 - 107.82 |
0 times |
Wed 16 April 2025 |
106.95 (0%) |
107.81 |
106.55 - 107.81 |
0.0678 times |
Wed 16 April 2025 |
106.95 (0%) |
107.82 |
106.55 - 107.82 |
0 times |
Wed 16 April 2025 |
106.95 (-0.08%) |
108.78 |
106.55 - 108.78 |
0.3899 times |
Fri 11 April 2025 |
107.04 (2.24%) |
102.87 |
100.32 - 107.19 |
2.2625 times |
Fri 04 April 2025 |
104.69 (-2.31%) |
106.28 |
104.69 - 109.98 |
1.7543 times |
Fri 28 March 2025 |
107.17 (2.21%) |
105.66 |
105.49 - 107.17 |
0.731 times |
Fri 21 March 2025 |
104.85 (0.1%) |
104.42 |
104.10 - 106.40 |
0.8493 times |
Fri 14 March 2025 |
104.75 (-2.51%) |
106.72 |
103.04 - 107.00 |
1.8866 times |
Fri 07 March 2025 |
107.45 (-3.42%) |
111.65 |
105.22 - 111.65 |
2.0586 times |
Fri 28 February 2025 |
111.26 (1.77%) |
109.34 |
109.00 - 111.29 |
1.1278 times |
Monthly price and charts InvescoDwa Strong monthly Stock price targets for InvescoDwa PSL are 98.81 and 108.47 | Monthly Target 1 | 96.09 | | Monthly Target 2 | 101.52 | | Monthly Target 3 | 105.75 | | Monthly Target 4 | 111.18 | | Monthly Target 5 | 115.41 |
Monthly price and volumes Invesco Dwa
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
106.95 (-1.31%) |
108.58 |
100.32 - 109.98 |
0.9699 times |
Mon 31 March 2025 |
108.37 (-2.6%) |
111.65 |
103.04 - 111.65 |
1.3885 times |
Fri 28 February 2025 |
111.26 (-0.24%) |
110.24 |
109.00 - 114.45 |
0.9638 times |
Fri 31 January 2025 |
111.53 (6.27%) |
105.60 |
103.03 - 112.85 |
1.7438 times |
Tue 31 December 2024 |
104.95 (-4.95%) |
109.81 |
103.93 - 110.54 |
0.4443 times |
Tue 26 November 2024 |
110.42 (8.57%) |
102.17 |
101.81 - 110.69 |
0.6469 times |
Thu 31 October 2024 |
101.70 (-0.14%) |
101.92 |
99.80 - 102.52 |
1.077 times |
Mon 30 September 2024 |
101.84 (1.38%) |
100.21 |
97.45 - 102.17 |
1.2681 times |
Fri 30 August 2024 |
100.45 (1.89%) |
98.49 |
95.17 - 100.63 |
0.8645 times |
Wed 31 July 2024 |
98.59 (1.4%) |
97.31 |
95.03 - 98.83 |
0.6333 times |
Fri 28 June 2024 |
97.23 (-0.87%) |
98.26 |
94.71 - 98.26 |
0.3431 times |
DMA SMA EMA moving averages of Invesco Dwa PSL
DMA (daily moving average) of Invesco Dwa PSL
| DMA period | DMA value | | 5 day DMA | 107.13 | | 12 day DMA | 106.08 | | 20 day DMA | 106.74 | | 35 day DMA | 106.64 | | 50 day DMA | 108.14 | | 100 day DMA | 107.91 | | 150 day DMA | 105.88 | | 200 day DMA | 103.92 | EMA (exponential moving average) of Invesco Dwa PSL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 106.98 | 106.99 | 107.01 | | 12 day EMA | 106.79 | 106.76 | 106.73 | | 20 day EMA | 106.82 | 106.81 | 106.8 | | 35 day EMA | 107.62 | 107.66 | 107.7 | | 50 day EMA | 108.33 | 108.39 | 108.45 |
SMA (simple moving average) of Invesco Dwa PSL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 107.13 | 107.39 | 107.4 | | 12 day SMA | 106.08 | 106.25 | 106.5 | | 20 day SMA | 106.74 | 106.64 | 106.56 | | 35 day SMA | 106.64 | 106.72 | 106.82 | | 50 day SMA | 108.14 | 108.25 | 108.34 | | 100 day SMA | 107.91 | 107.9 | 107.89 | | 150 day SMA | 105.88 | 105.83 | 105.79 | | 200 day SMA | 103.92 | 103.87 | 103.81 |
|
|
