RaptTherapeutics RAPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRapt Therapeutics RAPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets RaptTherapeutics Strong Daily Stock price targets for RaptTherapeutics RAPT are 8.54 and 8.95 | Daily Target 1 | 8.2 | | Daily Target 2 | 8.46 | | Daily Target 3 | 8.61 | | Daily Target 4 | 8.87 | | Daily Target 5 | 9.02 |
Daily price and volume Rapt Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
8.72 (3.07%) |
8.44 |
8.35 - 8.76 |
0.6949 times |
Fri 11 July 2025 |
8.46 (-1.86%) |
8.57 |
8.32 - 8.62 |
0.4705 times |
Thu 10 July 2025 |
8.62 (2.13%) |
8.48 |
8.22 - 8.86 |
1.3162 times |
Wed 09 July 2025 |
8.44 (5.11%) |
8.05 |
8.05 - 8.71 |
1.1438 times |
Tue 08 July 2025 |
8.03 (-1.59%) |
8.16 |
7.94 - 8.34 |
0.6841 times |
Mon 07 July 2025 |
8.16 (1.37%) |
8.00 |
7.89 - 8.43 |
0.8296 times |
Thu 03 July 2025 |
8.05 (0.5%) |
8.06 |
7.90 - 8.18 |
0.3484 times |
Wed 02 July 2025 |
8.01 (9.28%) |
7.33 |
7.32 - 8.10 |
0.9122 times |
Tue 01 July 2025 |
7.33 (-8.38%) |
7.94 |
7.33 - 8.06 |
2.3146 times |
Mon 30 June 2025 |
8.00 (-5.1%) |
8.46 |
7.97 - 8.46 |
1.2857 times |
Fri 27 June 2025 |
8.43 (-13.36%) |
9.74 |
8.24 - 9.84 |
10.6482 times |
Weekly price and charts RaptTherapeutics Strong weekly Stock price targets for RaptTherapeutics RAPT are 8.54 and 8.95 | Weekly Target 1 | 8.2 | | Weekly Target 2 | 8.46 | | Weekly Target 3 | 8.61 | | Weekly Target 4 | 8.87 | | Weekly Target 5 | 9.02 |
Weekly price and volumes for Rapt Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
8.72 (3.07%) |
8.44 |
8.35 - 8.76 |
0.016 times |
Fri 11 July 2025 |
8.46 (5.09%) |
8.00 |
7.89 - 8.86 |
0.1024 times |
Thu 03 July 2025 |
8.05 (-4.51%) |
8.46 |
7.32 - 8.46 |
0.112 times |
Fri 27 June 2025 |
8.43 (13.46%) |
7.44 |
7.04 - 9.84 |
0.4458 times |
Fri 20 June 2025 |
7.43 (614.42%) |
8.13 |
6.88 - 8.91 |
0.1494 times |
Fri 13 June 2025 |
1.04 (-11.11%) |
1.19 |
0.99 - 1.25 |
0.8901 times |
Fri 06 June 2025 |
1.17 (31.46%) |
0.89 |
0.86 - 1.20 |
1.2442 times |
Fri 30 May 2025 |
0.89 (-27.64%) |
1.24 |
0.86 - 1.27 |
2.2239 times |
Fri 23 May 2025 |
1.23 (46.43%) |
0.83 |
0.81 - 1.24 |
2.8657 times |
Fri 16 May 2025 |
0.84 (12%) |
0.76 |
0.71 - 0.88 |
1.9505 times |
Fri 09 May 2025 |
0.75 (-22.68%) |
0.95 |
0.75 - 0.96 |
1.7014 times |
Monthly price and charts RaptTherapeutics Strong monthly Stock price targets for RaptTherapeutics RAPT are 8.02 and 9.56 | Monthly Target 1 | 6.76 | | Monthly Target 2 | 7.74 | | Monthly Target 3 | 8.3 | | Monthly Target 4 | 9.28 | | Monthly Target 5 | 9.84 |
Monthly price and volumes Rapt Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
8.72 (9%) |
7.94 |
7.32 - 8.86 |
0.0165 times |
Mon 30 June 2025 |
8.00 (798.88%) |
0.89 |
0.86 - 9.84 |
0.2268 times |
Fri 30 May 2025 |
0.89 (-4.3%) |
0.92 |
0.71 - 1.27 |
0.7754 times |
Wed 30 April 2025 |
0.93 (-23.77%) |
1.20 |
0.75 - 1.25 |
0.5243 times |
Mon 31 March 2025 |
1.22 (7.02%) |
1.11 |
1.02 - 1.57 |
0.5939 times |
Fri 28 February 2025 |
1.14 (0%) |
1.12 |
1.07 - 1.32 |
0.2898 times |
Fri 31 January 2025 |
1.14 (-27.85%) |
1.59 |
1.07 - 1.78 |
0.9255 times |
Tue 31 December 2024 |
1.58 (41.07%) |
1.07 |
0.79 - 2.32 |
5.6981 times |
Tue 26 November 2024 |
1.12 (-47.17%) |
2.15 |
1.00 - 3.32 |
0.7418 times |
Thu 31 October 2024 |
2.12 (5.47%) |
1.99 |
1.64 - 2.50 |
0.208 times |
Mon 30 September 2024 |
2.01 (-2.43%) |
2.08 |
1.73 - 2.14 |
0.1736 times |
DMA SMA EMA moving averages of Rapt Therapeutics RAPT
DMA (daily moving average) of Rapt Therapeutics RAPT
| DMA period | DMA value | | 5 day DMA | 8.45 | | 12 day DMA | 8.33 | | 20 day DMA | 7.5 | | 35 day DMA | 4.73 | | 50 day DMA | 3.57 | | 100 day DMA | 2.31 | | 150 day DMA | 1.96 | | 200 day DMA | 1.92 | EMA (exponential moving average) of Rapt Therapeutics RAPT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.49 | 8.37 | 8.32 | | 12 day EMA | 8 | 7.87 | 7.76 | | 20 day EMA | 7.1 | 6.93 | 6.77 | | 35 day EMA | 5.66 | 5.48 | 5.3 | | 50 day EMA | 3.83 | 3.63 | 3.43 |
SMA (simple moving average) of Rapt Therapeutics RAPT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.45 | 8.34 | 8.26 | | 12 day SMA | 8.33 | 8.4 | 8.38 | | 20 day SMA | 7.5 | 7.12 | 6.76 | | 35 day SMA | 4.73 | 4.5 | 4.29 | | 50 day SMA | 3.57 | 3.41 | 3.26 | | 100 day SMA | 2.31 | 2.24 | 2.16 | | 150 day SMA | 1.96 | 1.9 | 1.86 | | 200 day SMA | 1.92 | 1.89 | 1.85 |
|
|
