RaptTherapeutics RAPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRapt Therapeutics RAPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets RaptTherapeutics Strong Daily Stock price targets for RaptTherapeutics RAPT are 33.56 and 35.38 | Daily Target 1 | 32.88 | | Daily Target 2 | 33.67 | | Daily Target 3 | 34.696666666667 | | Daily Target 4 | 35.49 | | Daily Target 5 | 36.52 |
Daily price and volume Rapt Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
34.47 (0%) |
34.47 |
33.90 - 35.72 |
0.801 times |
Thu 04 December 2025 |
34.47 (7.42%) |
32.08 |
31.72 - 34.73 |
0.9715 times |
Wed 03 December 2025 |
32.09 (-0.74%) |
32.25 |
31.24 - 32.50 |
0.756 times |
Tue 02 December 2025 |
32.33 (2.6%) |
31.52 |
30.00 - 32.40 |
1.7954 times |
Mon 01 December 2025 |
31.51 (-6.78%) |
33.56 |
31.44 - 33.56 |
0.4838 times |
Fri 28 November 2025 |
33.80 (1.62%) |
33.26 |
32.17 - 35.10 |
0.7776 times |
Wed 26 November 2025 |
33.26 (10.98%) |
30.15 |
29.75 - 34.46 |
1.8335 times |
Tue 25 November 2025 |
29.97 (2.92%) |
29.00 |
28.75 - 30.28 |
1.1411 times |
Mon 24 November 2025 |
29.12 (7.53%) |
27.67 |
27.67 - 29.66 |
0.8149 times |
Fri 21 November 2025 |
27.08 (-0.73%) |
27.61 |
26.50 - 27.79 |
0.6252 times |
Thu 20 November 2025 |
27.28 (-3.67%) |
29.29 |
27.00 - 29.29 |
0.6719 times |
Weekly price and charts RaptTherapeutics Strong weekly Stock price targets for RaptTherapeutics RAPT are 32.24 and 37.96 | Weekly Target 1 | 27.68 | | Weekly Target 2 | 31.07 | | Weekly Target 3 | 33.396666666667 | | Weekly Target 4 | 36.79 | | Weekly Target 5 | 39.12 |
Weekly price and volumes for Rapt Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
34.47 (1.98%) |
33.56 |
30.00 - 35.72 |
1.0209 times |
Fri 28 November 2025 |
33.80 (24.82%) |
27.67 |
27.67 - 35.10 |
0.9698 times |
Fri 21 November 2025 |
27.08 (-6.14%) |
28.99 |
26.50 - 29.53 |
0.7343 times |
Fri 14 November 2025 |
28.85 (-0.03%) |
29.00 |
26.78 - 30.12 |
0.9913 times |
Fri 07 November 2025 |
28.86 (-4.47%) |
28.55 |
27.76 - 29.66 |
0.5861 times |
Fri 31 October 2025 |
30.21 (0%) |
29.56 |
29.34 - 30.84 |
0.2798 times |
Fri 31 October 2025 |
30.21 (2.3%) |
30.00 |
29.09 - 31.00 |
1.3135 times |
Fri 24 October 2025 |
29.53 (0.65%) |
32.00 |
25.50 - 60.00 |
3.0232 times |
Fri 17 October 2025 |
29.34 (9.52%) |
27.41 |
24.25 - 29.50 |
0.4012 times |
Fri 10 October 2025 |
26.79 (-11.11%) |
30.35 |
26.49 - 32.35 |
0.6799 times |
Fri 03 October 2025 |
30.14 (14.25%) |
26.83 |
24.34 - 31.76 |
1.2647 times |
Monthly price and charts RaptTherapeutics Strong monthly Stock price targets for RaptTherapeutics RAPT are 32.24 and 37.96 | Monthly Target 1 | 27.68 | | Monthly Target 2 | 31.07 | | Monthly Target 3 | 33.396666666667 | | Monthly Target 4 | 36.79 | | Monthly Target 5 | 39.12 |
Monthly price and volumes Rapt Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
34.47 (1.98%) |
33.56 |
30.00 - 35.72 |
0.2317 times |
Fri 28 November 2025 |
33.80 (11.88%) |
28.55 |
26.50 - 35.10 |
0.7448 times |
Fri 31 October 2025 |
30.21 (17.14%) |
25.79 |
24.25 - 60.00 |
1.4255 times |
Tue 30 September 2025 |
25.79 (126.63%) |
11.30 |
11.15 - 27.74 |
0.5152 times |
Fri 29 August 2025 |
11.38 (5.37%) |
10.57 |
8.75 - 12.25 |
0.2312 times |
Thu 31 July 2025 |
10.80 (35%) |
7.94 |
7.32 - 14.09 |
0.2301 times |
Mon 30 June 2025 |
8.00 (798.88%) |
0.89 |
0.86 - 9.84 |
0.7082 times |
Fri 30 May 2025 |
0.89 (-4.3%) |
0.92 |
0.71 - 1.27 |
2.4213 times |
Wed 30 April 2025 |
0.93 (-23.77%) |
1.20 |
0.75 - 1.25 |
1.6373 times |
Mon 31 March 2025 |
1.22 (7.02%) |
1.11 |
1.02 - 1.57 |
1.8545 times |
Fri 28 February 2025 |
1.14 (0%) |
1.12 |
1.07 - 1.32 |
0.9049 times |
DMA SMA EMA moving averages of Rapt Therapeutics RAPT
DMA (daily moving average) of Rapt Therapeutics RAPT
| DMA period | DMA value | | 5 day DMA | 32.97 | | 12 day DMA | 31.14 | | 20 day DMA | 30.2 | | 35 day DMA | 30.17 | | 50 day DMA | 29.47 | | 100 day DMA | 21.38 | | 150 day DMA | 15.57 | | 200 day DMA | 11.94 | EMA (exponential moving average) of Rapt Therapeutics RAPT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.32 | 32.74 | 31.87 | | 12 day EMA | 31.86 | 31.39 | 30.83 | | 20 day EMA | 30.98 | 30.61 | 30.2 | | 35 day EMA | 29.91 | 29.64 | 29.36 | | 50 day EMA | 29.2 | 28.99 | 28.77 |
SMA (simple moving average) of Rapt Therapeutics RAPT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.97 | 32.84 | 32.6 | | 12 day SMA | 31.14 | 30.63 | 30.14 | | 20 day SMA | 30.2 | 29.93 | 29.62 | | 35 day SMA | 30.17 | 30.01 | 29.8 | | 50 day SMA | 29.47 | 29.27 | 29.06 | | 100 day SMA | 21.38 | 21.14 | 20.9 | | 150 day SMA | 15.57 | 15.35 | 15.12 | | 200 day SMA | 11.94 | 11.77 | 11.61 |
|
|
