RaptTherapeutics RAPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRapt Therapeutics RAPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets RaptTherapeutics Strong Daily Stock price targets for RaptTherapeutics RAPT are 9.86 and 10.74 | Daily Target 1 | 9.64 | | Daily Target 2 | 10.07 | | Daily Target 3 | 10.523333333333 | | Daily Target 4 | 10.95 | | Daily Target 5 | 11.4 |
Daily price and volume Rapt Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
10.49 (-2.87%) |
10.57 |
10.10 - 10.98 |
0.5254 times |
Thu 31 July 2025 |
10.80 (-4.59%) |
11.18 |
10.68 - 11.25 |
0.6082 times |
Wed 30 July 2025 |
11.32 (-1.82%) |
12.32 |
11.22 - 12.34 |
0.6082 times |
Tue 29 July 2025 |
11.53 (-9%) |
12.61 |
11.15 - 12.61 |
0.9264 times |
Mon 28 July 2025 |
12.67 (-4.81%) |
13.41 |
12.67 - 13.50 |
0.6082 times |
Fri 25 July 2025 |
13.31 (5.22%) |
12.65 |
12.14 - 13.46 |
1.0988 times |
Thu 24 July 2025 |
12.65 (-9.25%) |
13.68 |
12.54 - 14.09 |
1.2297 times |
Wed 23 July 2025 |
13.94 (13.52%) |
12.50 |
12.50 - 14.04 |
1.8943 times |
Tue 22 July 2025 |
12.28 (4.96%) |
12.27 |
11.62 - 12.46 |
1.2131 times |
Mon 21 July 2025 |
11.70 (0.17%) |
11.68 |
11.36 - 12.40 |
1.2877 times |
Fri 18 July 2025 |
11.68 (14.17%) |
10.35 |
10.35 - 12.00 |
2.6994 times |
Weekly price and charts RaptTherapeutics Strong weekly Stock price targets for RaptTherapeutics RAPT are 8.6 and 12 | Weekly Target 1 | 7.96 | | Weekly Target 2 | 9.23 | | Weekly Target 3 | 11.363333333333 | | Weekly Target 4 | 12.63 | | Weekly Target 5 | 14.76 |
Weekly price and volumes for Rapt Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
10.49 (-21.19%) |
13.41 |
10.10 - 13.50 |
0.1388 times |
Fri 25 July 2025 |
13.31 (13.96%) |
11.68 |
11.36 - 14.09 |
0.2848 times |
Fri 18 July 2025 |
11.68 (38.06%) |
8.44 |
8.35 - 12.00 |
0.8063 times |
Fri 11 July 2025 |
8.46 (5.09%) |
8.00 |
7.89 - 8.86 |
0.1737 times |
Thu 03 July 2025 |
8.05 (-4.51%) |
8.46 |
7.32 - 8.46 |
0.19 times |
Fri 27 June 2025 |
8.43 (13.46%) |
7.44 |
7.04 - 9.84 |
0.7565 times |
Fri 20 June 2025 |
7.43 (614.42%) |
8.13 |
6.88 - 8.91 |
0.2536 times |
Fri 13 June 2025 |
1.04 (-11.11%) |
1.19 |
0.99 - 1.25 |
1.5105 times |
Fri 06 June 2025 |
1.17 (31.46%) |
0.89 |
0.86 - 1.20 |
2.1115 times |
Fri 30 May 2025 |
0.89 (-27.64%) |
1.24 |
0.86 - 1.27 |
3.7742 times |
Fri 23 May 2025 |
1.23 (46.43%) |
0.83 |
0.81 - 1.24 |
4.8634 times |
Monthly price and charts RaptTherapeutics Strong monthly Stock price targets for RaptTherapeutics RAPT are 9.86 and 10.74 | Monthly Target 1 | 9.64 | | Monthly Target 2 | 10.07 | | Monthly Target 3 | 10.523333333333 | | Monthly Target 4 | 10.95 | | Monthly Target 5 | 11.4 |
Monthly price and volumes Rapt Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
10.49 (-2.87%) |
10.57 |
10.10 - 10.98 |
0.0011 times |
Thu 31 July 2025 |
10.80 (35%) |
7.94 |
7.32 - 14.09 |
0.0748 times |
Mon 30 June 2025 |
8.00 (798.88%) |
0.89 |
0.86 - 9.84 |
0.2303 times |
Fri 30 May 2025 |
0.89 (-4.3%) |
0.92 |
0.71 - 1.27 |
0.7872 times |
Wed 30 April 2025 |
0.93 (-23.77%) |
1.20 |
0.75 - 1.25 |
0.5323 times |
Mon 31 March 2025 |
1.22 (7.02%) |
1.11 |
1.02 - 1.57 |
0.6029 times |
Fri 28 February 2025 |
1.14 (0%) |
1.12 |
1.07 - 1.32 |
0.2942 times |
Fri 31 January 2025 |
1.14 (-27.85%) |
1.59 |
1.07 - 1.78 |
0.9395 times |
Tue 31 December 2024 |
1.58 (41.07%) |
1.07 |
0.79 - 2.32 |
5.7847 times |
Tue 26 November 2024 |
1.12 (-47.17%) |
2.15 |
1.00 - 3.32 |
0.753 times |
Thu 31 October 2024 |
2.12 (5.47%) |
1.99 |
1.64 - 2.50 |
0.2111 times |
DMA SMA EMA moving averages of Rapt Therapeutics RAPT
DMA (daily moving average) of Rapt Therapeutics RAPT
| DMA period | DMA value | | 5 day DMA | 11.36 | | 12 day DMA | 11.88 | | 20 day DMA | 10.71 | | 35 day DMA | 9 | | 50 day DMA | 6.6 | | 100 day DMA | 3.79 | | 150 day DMA | 2.94 | | 200 day DMA | 2.6 | EMA (exponential moving average) of Rapt Therapeutics RAPT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.22 | 11.58 | 11.97 | | 12 day EMA | 11.27 | 11.41 | 11.52 | | 20 day EMA | 10.55 | 10.56 | 10.53 | | 35 day EMA | 8.64 | 8.53 | 8.4 | | 50 day EMA | 6.6 | 6.44 | 6.26 |
SMA (simple moving average) of Rapt Therapeutics RAPT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.36 | 11.93 | 12.3 | | 12 day SMA | 11.88 | 11.89 | 11.87 | | 20 day SMA | 10.71 | 10.59 | 10.45 | | 35 day SMA | 9 | 8.73 | 8.46 | | 50 day SMA | 6.6 | 6.41 | 6.21 | | 100 day SMA | 3.79 | 3.69 | 3.6 | | 150 day SMA | 2.94 | 2.88 | 2.82 | | 200 day SMA | 2.6 | 2.56 | 2.52 |
|
|
