InovioPharmaceuticals INO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInovio Pharmaceuticals INO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets InovioPharmaceuticals Strong Daily Stock price targets for InovioPharmaceuticals INO are 1.39 and 1.49 | Daily Target 1 | 1.31 | | Daily Target 2 | 1.37 | | Daily Target 3 | 1.41 | | Daily Target 4 | 1.47 | | Daily Target 5 | 1.51 |
Daily price and volume Inovio Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
1.43 (0.7%) |
1.39 |
1.35 - 1.45 |
0.6683 times |
Thu 31 July 2025 |
1.42 (-1.39%) |
1.45 |
1.41 - 1.46 |
0.5564 times |
Wed 30 July 2025 |
1.44 (0.7%) |
1.46 |
1.42 - 1.49 |
0.5955 times |
Tue 29 July 2025 |
1.43 (-3.38%) |
1.47 |
1.41 - 1.50 |
0.9527 times |
Mon 28 July 2025 |
1.48 (0.68%) |
1.48 |
1.47 - 1.56 |
1.3392 times |
Fri 25 July 2025 |
1.47 (-2.65%) |
1.50 |
1.46 - 1.51 |
0.5124 times |
Thu 24 July 2025 |
1.51 (-3.21%) |
1.56 |
1.48 - 1.57 |
0.8908 times |
Wed 23 July 2025 |
1.56 (7.59%) |
1.45 |
1.45 - 1.60 |
2.3341 times |
Tue 22 July 2025 |
1.45 (2.11%) |
1.42 |
1.41 - 1.46 |
0.9393 times |
Mon 21 July 2025 |
1.42 (2.16%) |
1.44 |
1.41 - 1.48 |
1.2113 times |
Fri 18 July 2025 |
1.39 (1.46%) |
1.36 |
1.36 - 1.44 |
1.3248 times |
Weekly price and charts InovioPharmaceuticals Strong weekly Stock price targets for InovioPharmaceuticals INO are 1.29 and 1.5 | Weekly Target 1 | 1.24 | | Weekly Target 2 | 1.33 | | Weekly Target 3 | 1.4466666666667 | | Weekly Target 4 | 1.54 | | Weekly Target 5 | 1.66 |
Weekly price and volumes for Inovio Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
1.43 (-2.72%) |
1.48 |
1.35 - 1.56 |
0.6398 times |
Fri 25 July 2025 |
1.47 (5.76%) |
1.44 |
1.41 - 1.60 |
0.9161 times |
Fri 18 July 2025 |
1.39 (2.21%) |
1.35 |
1.30 - 1.44 |
1.1422 times |
Fri 11 July 2025 |
1.36 (2.26%) |
1.45 |
1.30 - 1.47 |
2.4001 times |
Thu 03 July 2025 |
1.33 (-36.97%) |
2.15 |
1.30 - 2.25 |
2.7359 times |
Fri 27 June 2025 |
2.11 (7.65%) |
1.95 |
1.86 - 2.30 |
0.8255 times |
Fri 20 June 2025 |
1.96 (-2%) |
1.98 |
1.88 - 2.02 |
0.2004 times |
Fri 13 June 2025 |
2.00 (-11.89%) |
2.33 |
1.99 - 2.34 |
0.4326 times |
Fri 06 June 2025 |
2.27 (13.5%) |
2.03 |
2.00 - 2.33 |
0.4274 times |
Fri 30 May 2025 |
2.00 (1.52%) |
2.00 |
1.96 - 2.27 |
0.2801 times |
Fri 23 May 2025 |
1.97 (-3.9%) |
2.04 |
1.92 - 2.14 |
0.3165 times |
Monthly price and charts InovioPharmaceuticals Strong monthly Stock price targets for InovioPharmaceuticals INO are 1.39 and 1.49 | Monthly Target 1 | 1.31 | | Monthly Target 2 | 1.37 | | Monthly Target 3 | 1.41 | | Monthly Target 4 | 1.47 | | Monthly Target 5 | 1.51 |
Monthly price and volumes Inovio Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
1.43 (0.7%) |
1.39 |
1.35 - 1.45 |
0.0471 times |
Thu 31 July 2025 |
1.42 (-30.39%) |
2.02 |
1.30 - 2.25 |
3.4561 times |
Mon 30 June 2025 |
2.04 (2%) |
2.03 |
1.86 - 2.34 |
0.9 times |
Fri 30 May 2025 |
2.00 (3.09%) |
1.94 |
1.69 - 2.27 |
0.5948 times |
Wed 30 April 2025 |
1.94 (19.02%) |
1.63 |
1.42 - 1.95 |
0.611 times |
Mon 31 March 2025 |
1.63 (-17.68%) |
1.98 |
1.60 - 2.18 |
0.6643 times |
Fri 28 February 2025 |
1.98 (-5.26%) |
2.03 |
1.82 - 2.33 |
0.6767 times |
Fri 31 January 2025 |
2.09 (14.21%) |
1.90 |
1.77 - 2.39 |
1.3093 times |
Tue 31 December 2024 |
1.83 (-54.36%) |
4.24 |
1.74 - 4.44 |
1.3254 times |
Tue 26 November 2024 |
4.01 (-24.05%) |
5.30 |
3.85 - 5.80 |
0.4152 times |
Thu 31 October 2024 |
5.28 (-8.65%) |
5.73 |
5.25 - 5.86 |
0.3581 times |
DMA SMA EMA moving averages of Inovio Pharmaceuticals INO
DMA (daily moving average) of Inovio Pharmaceuticals INO
| DMA period | DMA value | | 5 day DMA | 1.44 | | 12 day DMA | 1.45 | | 20 day DMA | 1.41 | | 35 day DMA | 1.67 | | 50 day DMA | 1.8 | | 100 day DMA | 1.81 | | 150 day DMA | 1.88 | | 200 day DMA | 2.55 | EMA (exponential moving average) of Inovio Pharmaceuticals INO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.44 | 1.44 | 1.45 | | 12 day EMA | 1.46 | 1.46 | 1.47 | | 20 day EMA | 1.5 | 1.51 | 1.52 | | 35 day EMA | 1.62 | 1.63 | 1.64 | | 50 day EMA | 1.78 | 1.79 | 1.81 |
SMA (simple moving average) of Inovio Pharmaceuticals INO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.44 | 1.45 | 1.47 | | 12 day SMA | 1.45 | 1.44 | 1.43 | | 20 day SMA | 1.41 | 1.41 | 1.44 | | 35 day SMA | 1.67 | 1.69 | 1.71 | | 50 day SMA | 1.8 | 1.81 | 1.82 | | 100 day SMA | 1.81 | 1.81 | 1.82 | | 150 day SMA | 1.88 | 1.88 | 1.89 | | 200 day SMA | 2.55 | 2.57 | 2.59 |
|
|
