OneStop OSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOne Stop OSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets OneStop Strong Daily Stock price targets for OneStop OSS are 1.91 and 2.1 | Daily Target 1 | 1.87 | | Daily Target 2 | 1.94 | | Daily Target 3 | 2.0566666666667 | | Daily Target 4 | 2.13 | | Daily Target 5 | 2.25 |
Daily price and volume One Stop
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
2.02 (0%) |
2.16 |
1.98 - 2.17 |
0 times |
Wed 16 April 2025 |
2.02 (0%) |
2.16 |
1.98 - 2.17 |
0 times |
Wed 16 April 2025 |
2.02 (0%) |
2.16 |
1.98 - 2.17 |
0 times |
Wed 16 April 2025 |
2.02 (0%) |
2.16 |
1.98 - 2.17 |
0 times |
Wed 16 April 2025 |
2.02 (0%) |
2.16 |
1.98 - 2.17 |
0 times |
Wed 16 April 2025 |
2.02 (0%) |
2.16 |
1.98 - 2.16 |
1.1781 times |
Wed 16 April 2025 |
2.02 (-6.48%) |
2.16 |
1.98 - 2.17 |
0 times |
Tue 15 April 2025 |
2.16 (-2.26%) |
2.16 |
2.15 - 2.24 |
1.1062 times |
Mon 14 April 2025 |
2.21 (6.25%) |
2.14 |
2.07 - 2.25 |
1.623 times |
Fri 11 April 2025 |
2.08 (-0.48%) |
2.09 |
1.98 - 2.20 |
6.0926 times |
Thu 10 April 2025 |
2.09 (-1.42%) |
2.05 |
2.00 - 2.19 |
1.218 times |
Weekly price and charts OneStop Strong weekly Stock price targets for OneStop OSS are 1.91 and 2.1 | Weekly Target 1 | 1.87 | | Weekly Target 2 | 1.94 | | Weekly Target 3 | 2.0566666666667 | | Weekly Target 4 | 2.13 | | Weekly Target 5 | 2.25 |
Weekly price and volumes for One Stop
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
2.02 (0%) |
2.16 |
1.98 - 2.17 |
0 times |
Wed 16 April 2025 |
2.02 (0%) |
2.16 |
1.98 - 2.17 |
0 times |
Wed 16 April 2025 |
2.02 (0%) |
2.16 |
1.98 - 2.17 |
0 times |
Wed 16 April 2025 |
2.02 (0%) |
2.16 |
1.98 - 2.17 |
0 times |
Wed 16 April 2025 |
2.02 (0%) |
2.16 |
1.98 - 2.17 |
0 times |
Wed 16 April 2025 |
2.02 (0%) |
2.16 |
1.98 - 2.16 |
0.257 times |
Wed 16 April 2025 |
2.02 (-2.88%) |
2.14 |
1.98 - 2.25 |
0.5953 times |
Fri 11 April 2025 |
2.08 (2.46%) |
1.96 |
1.85 - 2.27 |
4.0207 times |
Fri 04 April 2025 |
2.03 (-15.77%) |
2.33 |
1.97 - 2.47 |
2.7722 times |
Fri 28 March 2025 |
2.41 (-12.04%) |
2.79 |
2.30 - 2.79 |
2.3549 times |
Fri 21 March 2025 |
2.74 (-5.52%) |
2.88 |
2.26 - 3.24 |
9.3732 times |
Monthly price and charts OneStop Strong monthly Stock price targets for OneStop OSS are 1.63 and 2.25 | Monthly Target 1 | 1.49 | | Monthly Target 2 | 1.76 | | Monthly Target 3 | 2.1133333333333 | | Monthly Target 4 | 2.38 | | Monthly Target 5 | 2.73 |
Monthly price and volumes One Stop
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
2.02 (-12.93%) |
2.30 |
1.85 - 2.47 |
0.4002 times |
Mon 31 March 2025 |
2.32 (-26.11%) |
3.12 |
2.14 - 3.24 |
1.1778 times |
Fri 28 February 2025 |
3.14 (-14.21%) |
3.60 |
2.94 - 4.88 |
2.5003 times |
Fri 31 January 2025 |
3.66 (9.25%) |
3.41 |
3.05 - 4.33 |
1.8815 times |
Tue 31 December 2024 |
3.35 (42.55%) |
2.71 |
2.44 - 3.80 |
0.8765 times |
Tue 26 November 2024 |
2.35 (2.17%) |
2.32 |
2.20 - 2.67 |
0.5285 times |
Thu 31 October 2024 |
2.30 (-3.77%) |
2.38 |
2.22 - 2.88 |
0.5631 times |
Mon 30 September 2024 |
2.39 (-4.4%) |
2.51 |
2.06 - 2.59 |
0.348 times |
Fri 30 August 2024 |
2.50 (12.61%) |
2.23 |
1.82 - 3.09 |
1.3214 times |
Wed 31 July 2024 |
2.22 (-7.88%) |
2.40 |
2.16 - 2.56 |
0.4028 times |
Fri 28 June 2024 |
2.41 (12.62%) |
2.20 |
2.00 - 2.88 |
0.7134 times |
DMA SMA EMA moving averages of One Stop OSS
DMA (daily moving average) of One Stop OSS
| DMA period | DMA value | | 5 day DMA | 2.02 | | 12 day DMA | 2.07 | | 20 day DMA | 2.12 | | 35 day DMA | 2.39 | | 50 day DMA | 2.74 | | 100 day DMA | 3.02 | | 150 day DMA | 2.8 | | 200 day DMA | 2.65 | EMA (exponential moving average) of One Stop OSS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.03 | 2.03 | 2.03 | | 12 day EMA | 2.08 | 2.09 | 2.1 | | 20 day EMA | 2.19 | 2.21 | 2.23 | | 35 day EMA | 2.49 | 2.52 | 2.55 | | 50 day EMA | 2.79 | 2.82 | 2.85 |
SMA (simple moving average) of One Stop OSS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.02 | 2.02 | 2.02 | | 12 day SMA | 2.07 | 2.06 | 2.06 | | 20 day SMA | 2.12 | 2.15 | 2.18 | | 35 day SMA | 2.39 | 2.42 | 2.44 | | 50 day SMA | 2.74 | 2.79 | 2.83 | | 100 day SMA | 3.02 | 3.02 | 3.02 | | 150 day SMA | 2.8 | 2.8 | 2.8 | | 200 day SMA | 2.65 | 2.66 | 2.66 |
|
|
