HeartlandExpress HTLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHeartland Express HTLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets HeartlandExpress Strong Daily Stock price targets for HeartlandExpress HTLD are 9.03 and 9.19 | Daily Target 1 | 8.9 | | Daily Target 2 | 8.99 | | Daily Target 3 | 9.0633333333333 | | Daily Target 4 | 9.15 | | Daily Target 5 | 9.22 |
Daily price and volume Heartland Express
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
9.07 (0.78%) |
9.00 |
8.98 - 9.14 |
0.7112 times |
Thu 04 December 2025 |
9.00 (2.04%) |
8.82 |
8.81 - 9.10 |
1.4169 times |
Wed 03 December 2025 |
8.82 (5.88%) |
8.33 |
8.33 - 8.94 |
1.4429 times |
Tue 02 December 2025 |
8.33 (3.87%) |
7.98 |
7.90 - 8.38 |
1.1815 times |
Mon 01 December 2025 |
8.02 (2.04%) |
7.83 |
7.79 - 8.15 |
0.7467 times |
Fri 28 November 2025 |
7.86 (-0.51%) |
7.94 |
7.81 - 7.94 |
0.2708 times |
Wed 26 November 2025 |
7.90 (1.41%) |
7.75 |
7.73 - 8.00 |
1.2333 times |
Tue 25 November 2025 |
7.79 (3.04%) |
7.61 |
7.57 - 7.87 |
0.8043 times |
Mon 24 November 2025 |
7.56 (1.34%) |
7.46 |
7.38 - 7.57 |
1.3211 times |
Fri 21 November 2025 |
7.46 (5.37%) |
7.11 |
7.10 - 7.47 |
0.8715 times |
Thu 20 November 2025 |
7.08 (-0.14%) |
7.10 |
7.00 - 7.18 |
0.993 times |
Weekly price and charts HeartlandExpress Strong weekly Stock price targets for HeartlandExpress HTLD are 8.43 and 9.78 | Weekly Target 1 | 7.32 | | Weekly Target 2 | 8.19 | | Weekly Target 3 | 8.6666666666667 | | Weekly Target 4 | 9.54 | | Weekly Target 5 | 10.02 |
Weekly price and volumes for Heartland Express
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
9.07 (15.39%) |
7.83 |
7.79 - 9.14 |
1.3529 times |
Fri 28 November 2025 |
7.86 (5.36%) |
7.46 |
7.38 - 8.00 |
0.8929 times |
Fri 21 November 2025 |
7.46 (-0.8%) |
7.51 |
7.00 - 7.57 |
1.0937 times |
Fri 14 November 2025 |
7.52 (-1.44%) |
7.69 |
7.44 - 7.86 |
1.0108 times |
Fri 07 November 2025 |
7.63 (-2.18%) |
7.65 |
7.47 - 7.80 |
0.8148 times |
Fri 31 October 2025 |
7.80 (0%) |
7.56 |
7.45 - 7.84 |
0.2599 times |
Fri 31 October 2025 |
7.80 (-3.11%) |
8.06 |
7.45 - 8.14 |
1.2068 times |
Fri 24 October 2025 |
8.05 (-1.95%) |
8.26 |
7.94 - 8.57 |
0.9531 times |
Fri 17 October 2025 |
8.21 (3.27%) |
8.07 |
7.84 - 8.56 |
1.1578 times |
Fri 10 October 2025 |
7.95 (-8.93%) |
8.66 |
7.88 - 8.87 |
1.2572 times |
Fri 03 October 2025 |
8.73 (1.99%) |
8.59 |
8.16 - 8.77 |
1.1129 times |
Monthly price and charts HeartlandExpress Strong monthly Stock price targets for HeartlandExpress HTLD are 8.43 and 9.78 | Monthly Target 1 | 7.32 | | Monthly Target 2 | 8.19 | | Monthly Target 3 | 8.6666666666667 | | Monthly Target 4 | 9.54 | | Monthly Target 5 | 10.02 |
Monthly price and volumes Heartland Express
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
9.07 (15.39%) |
7.83 |
7.79 - 9.14 |
0.2929 times |
Fri 28 November 2025 |
7.86 (0.77%) |
7.65 |
7.00 - 8.00 |
0.8253 times |
Fri 31 October 2025 |
7.80 (-6.92%) |
8.28 |
7.45 - 8.87 |
1.1945 times |
Tue 30 September 2025 |
8.38 (-2.44%) |
8.43 |
8.25 - 8.81 |
1.2224 times |
Fri 29 August 2025 |
8.59 (9.85%) |
7.79 |
7.35 - 8.81 |
1.2649 times |
Thu 31 July 2025 |
7.82 (-9.49%) |
8.61 |
7.70 - 9.66 |
1.1391 times |
Mon 30 June 2025 |
8.64 (-3.46%) |
8.95 |
8.42 - 9.11 |
0.7874 times |
Fri 30 May 2025 |
8.95 (17.76%) |
7.56 |
7.11 - 9.15 |
1.4524 times |
Wed 30 April 2025 |
7.60 (-17.57%) |
9.15 |
7.26 - 9.37 |
0.9753 times |
Mon 31 March 2025 |
9.22 (-10.66%) |
10.35 |
9.11 - 10.51 |
0.846 times |
Fri 28 February 2025 |
10.32 (-9.79%) |
11.27 |
9.98 - 11.82 |
0.864 times |
DMA SMA EMA moving averages of Heartland Express HTLD
DMA (daily moving average) of Heartland Express HTLD
| DMA period | DMA value | | 5 day DMA | 8.65 | | 12 day DMA | 8 | | 20 day DMA | 7.83 | | 35 day DMA | 7.88 | | 50 day DMA | 8.03 | | 100 day DMA | 8.19 | | 150 day DMA | 8.39 | | 200 day DMA | 8.56 | EMA (exponential moving average) of Heartland Express HTLD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.7 | 8.51 | 8.27 | | 12 day EMA | 8.26 | 8.11 | 7.95 | | 20 day EMA | 8.07 | 7.97 | 7.86 | | 35 day EMA | 8.04 | 7.98 | 7.92 | | 50 day EMA | 8.13 | 8.09 | 8.05 |
SMA (simple moving average) of Heartland Express HTLD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.65 | 8.41 | 8.19 | | 12 day SMA | 8 | 7.85 | 7.72 | | 20 day SMA | 7.83 | 7.76 | 7.69 | | 35 day SMA | 7.88 | 7.87 | 7.84 | | 50 day SMA | 8.03 | 8.02 | 8.01 | | 100 day SMA | 8.19 | 8.18 | 8.18 | | 150 day SMA | 8.39 | 8.37 | 8.37 | | 200 day SMA | 8.56 | 8.57 | 8.58 |
|
|
