HeartlandExpress HTLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHeartland Express HTLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets HeartlandExpress Strong Daily Stock price targets for HeartlandExpress HTLD are 7.28 and 7.7 | Daily Target 1 | 7.2 | | Daily Target 2 | 7.36 | | Daily Target 3 | 7.6166666666667 | | Daily Target 4 | 7.78 | | Daily Target 5 | 8.04 |
Daily price and volume Heartland Express
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
7.53 (-3.71%) |
7.79 |
7.45 - 7.87 |
1.2737 times |
Thu 31 July 2025 |
7.82 (-0.26%) |
7.73 |
7.72 - 7.87 |
1.0463 times |
Wed 30 July 2025 |
7.84 (-3.45%) |
8.14 |
7.70 - 8.17 |
1.182 times |
Tue 29 July 2025 |
8.12 (-3.22%) |
8.39 |
8.03 - 8.40 |
1.213 times |
Mon 28 July 2025 |
8.39 (0.36%) |
8.33 |
8.21 - 8.54 |
0.9647 times |
Fri 25 July 2025 |
8.36 (0.84%) |
8.38 |
8.23 - 8.48 |
0.9503 times |
Thu 24 July 2025 |
8.29 (-4.38%) |
8.68 |
8.27 - 8.70 |
0.7713 times |
Wed 23 July 2025 |
8.67 (0%) |
8.75 |
8.56 - 8.79 |
0.8667 times |
Tue 22 July 2025 |
8.67 (2.48%) |
8.48 |
8.48 - 8.79 |
1.0797 times |
Mon 21 July 2025 |
8.46 (1.56%) |
8.34 |
8.34 - 8.52 |
0.6524 times |
Fri 18 July 2025 |
8.33 (-3.03%) |
8.79 |
8.25 - 8.79 |
0.8662 times |
Weekly price and charts HeartlandExpress Strong weekly Stock price targets for HeartlandExpress HTLD are 6.95 and 8.04 | Weekly Target 1 | 6.75 | | Weekly Target 2 | 7.14 | | Weekly Target 3 | 7.84 | | Weekly Target 4 | 8.23 | | Weekly Target 5 | 8.93 |
Weekly price and volumes for Heartland Express
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
7.53 (-9.93%) |
8.33 |
7.45 - 8.54 |
1.6118 times |
Fri 25 July 2025 |
8.36 (0.36%) |
8.34 |
8.23 - 8.79 |
1.2261 times |
Fri 18 July 2025 |
8.33 (-9.65%) |
9.18 |
8.25 - 9.20 |
1.2252 times |
Fri 11 July 2025 |
9.22 (0.99%) |
9.11 |
8.91 - 9.66 |
0.9388 times |
Thu 03 July 2025 |
9.13 (5.43%) |
8.80 |
8.53 - 9.22 |
0.6966 times |
Fri 27 June 2025 |
8.66 (0.12%) |
8.62 |
8.42 - 8.95 |
1.125 times |
Fri 20 June 2025 |
8.65 (-0.57%) |
8.84 |
8.55 - 8.94 |
0.6291 times |
Fri 13 June 2025 |
8.70 (0.46%) |
8.68 |
8.65 - 9.11 |
0.7029 times |
Fri 06 June 2025 |
8.66 (-3.24%) |
8.95 |
8.55 - 9.07 |
0.9183 times |
Fri 30 May 2025 |
8.95 (2.29%) |
8.83 |
8.76 - 9.13 |
0.9261 times |
Fri 23 May 2025 |
8.75 (-3.42%) |
9.02 |
8.64 - 9.10 |
1.3228 times |
Monthly price and charts HeartlandExpress Strong monthly Stock price targets for HeartlandExpress HTLD are 7.28 and 7.7 | Monthly Target 1 | 7.2 | | Monthly Target 2 | 7.36 | | Monthly Target 3 | 7.6166666666667 | | Monthly Target 4 | 7.78 | | Monthly Target 5 | 8.04 |
Monthly price and volumes Heartland Express
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
7.53 (-3.71%) |
7.79 |
7.45 - 7.87 |
0.096 times |
Thu 31 July 2025 |
7.82 (-9.49%) |
8.61 |
7.70 - 9.66 |
1.3676 times |
Mon 30 June 2025 |
8.64 (-3.46%) |
8.95 |
8.42 - 9.11 |
0.9453 times |
Fri 30 May 2025 |
8.95 (17.76%) |
7.56 |
7.11 - 9.15 |
1.7437 times |
Wed 30 April 2025 |
7.60 (-17.57%) |
9.15 |
7.26 - 9.37 |
1.1709 times |
Mon 31 March 2025 |
9.22 (-10.66%) |
10.35 |
9.11 - 10.51 |
1.0156 times |
Fri 28 February 2025 |
10.32 (-9.79%) |
11.27 |
9.98 - 11.82 |
1.0373 times |
Fri 31 January 2025 |
11.44 (1.96%) |
11.30 |
10.52 - 12.19 |
0.9946 times |
Tue 31 December 2024 |
11.22 (-11.3%) |
11.95 |
10.90 - 12.20 |
0.6575 times |
Tue 26 November 2024 |
12.65 (17.02%) |
10.84 |
10.75 - 12.85 |
0.9715 times |
Thu 31 October 2024 |
10.81 (-11.97%) |
12.21 |
10.80 - 12.23 |
0.649 times |
DMA SMA EMA moving averages of Heartland Express HTLD
DMA (daily moving average) of Heartland Express HTLD
| DMA period | DMA value | | 5 day DMA | 7.94 | | 12 day DMA | 8.26 | | 20 day DMA | 8.59 | | 35 day DMA | 8.67 | | 50 day DMA | 8.73 | | 100 day DMA | 8.69 | | 150 day DMA | 9.47 | | 200 day DMA | 10.04 | EMA (exponential moving average) of Heartland Express HTLD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.88 | 8.05 | 8.17 | | 12 day EMA | 8.2 | 8.32 | 8.41 | | 20 day EMA | 8.39 | 8.48 | 8.55 | | 35 day EMA | 8.57 | 8.63 | 8.68 | | 50 day EMA | 8.66 | 8.71 | 8.75 |
SMA (simple moving average) of Heartland Express HTLD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.94 | 8.11 | 8.2 | | 12 day SMA | 8.26 | 8.35 | 8.43 | | 20 day SMA | 8.59 | 8.67 | 8.73 | | 35 day SMA | 8.67 | 8.72 | 8.74 | | 50 day SMA | 8.73 | 8.76 | 8.78 | | 100 day SMA | 8.69 | 8.72 | 8.74 | | 150 day SMA | 9.47 | 9.49 | 9.52 | | 200 day SMA | 10.04 | 10.06 | 10.07 |
|
|
