GlobalSelf SELF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal Self SELF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets GlobalSelf Strong Daily Stock price targets for GlobalSelf SELF are 5.21 and 5.35 | Daily Target 1 | 5.11 | | Daily Target 2 | 5.17 | | Daily Target 3 | 5.2533333333333 | | Daily Target 4 | 5.31 | | Daily Target 5 | 5.39 |
Daily price and volume Global Self
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
5.22 (0.38%) |
5.20 |
5.20 - 5.34 |
1.0189 times |
| Tue 29 April 2025 |
5.20 (0.78%) |
5.17 |
5.17 - 5.28 |
0.7446 times |
| Mon 28 April 2025 |
5.16 (-0.77%) |
5.20 |
5.16 - 5.29 |
1.4456 times |
| Fri 25 April 2025 |
5.20 (0.78%) |
5.24 |
5.16 - 5.27 |
0.7184 times |
| Thu 24 April 2025 |
5.16 (0.78%) |
5.06 |
5.06 - 5.28 |
2.1466 times |
| Tue 22 April 2025 |
5.12 (0.39%) |
5.21 |
5.12 - 5.21 |
0.9623 times |
| Mon 21 April 2025 |
5.10 (-1.54%) |
5.25 |
5.10 - 5.33 |
2.2555 times |
| Thu 17 April 2025 |
5.18 (1.57%) |
5.10 |
5.10 - 5.25 |
0.7082 times |
| Wed 16 April 2025 |
5.10 (0%) |
5.20 |
5.10 - 5.29 |
0 times |
| Wed 16 April 2025 |
5.10 (0%) |
5.20 |
5.10 - 5.29 |
0 times |
| Wed 16 April 2025 |
5.10 (0%) |
5.20 |
5.10 - 5.29 |
0 times |
Weekly price and charts GlobalSelf Strong weekly Stock price targets for GlobalSelf SELF are 5.19 and 5.37 | Weekly Target 1 | 5.06 | | Weekly Target 2 | 5.14 | | Weekly Target 3 | 5.24 | | Weekly Target 4 | 5.32 | | Weekly Target 5 | 5.42 |
Weekly price and volumes for Global Self
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
5.22 (0.38%) |
5.20 |
5.16 - 5.34 |
0.9026 times |
| Fri 25 April 2025 |
5.20 (0.39%) |
5.25 |
5.06 - 5.33 |
1.7108 times |
| Thu 17 April 2025 |
5.18 (1.57%) |
5.20 |
5.10 - 5.29 |
0.1992 times |
| Wed 16 April 2025 |
5.10 (0%) |
5.20 |
5.10 - 5.29 |
0 times |
| Wed 16 April 2025 |
5.10 (0%) |
5.20 |
5.10 - 5.29 |
0 times |
| Wed 16 April 2025 |
5.10 (0%) |
5.20 |
5.10 - 5.29 |
0 times |
| Wed 16 April 2025 |
5.10 (3.45%) |
4.99 |
4.85 - 5.29 |
1.063 times |
| Fri 11 April 2025 |
4.93 (-2.57%) |
5.05 |
4.78 - 5.05 |
2.7762 times |
| Fri 04 April 2025 |
5.06 (0.2%) |
5.09 |
4.85 - 5.18 |
2.8644 times |
| Fri 28 March 2025 |
5.05 (1%) |
5.00 |
5.00 - 5.14 |
0.4837 times |
| Fri 21 March 2025 |
5.00 (-2.91%) |
5.11 |
5.00 - 5.16 |
0.9479 times |
Monthly price and charts GlobalSelf Strong monthly Stock price targets for GlobalSelf SELF are 5 and 5.56 | Monthly Target 1 | 4.55 | | Monthly Target 2 | 4.89 | | Monthly Target 3 | 5.1133333333333 | | Monthly Target 4 | 5.45 | | Monthly Target 5 | 5.67 |
Monthly price and volumes Global Self
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
5.22 (3.57%) |
5.06 |
4.78 - 5.34 |
1.9138 times |
| Mon 31 March 2025 |
5.04 (-3.63%) |
5.25 |
5.00 - 5.25 |
0.7829 times |
| Fri 28 February 2025 |
5.23 (1.36%) |
5.11 |
5.06 - 5.25 |
0.7481 times |
| Fri 31 January 2025 |
5.16 (-3.19%) |
5.33 |
5.03 - 5.33 |
1.0422 times |
| Tue 31 December 2024 |
5.33 (2.9%) |
5.18 |
5.02 - 5.34 |
0.6068 times |
| Tue 26 November 2024 |
5.18 (3.19%) |
4.91 |
4.91 - 5.37 |
0.7954 times |
| Thu 31 October 2024 |
5.02 (-3.65%) |
5.08 |
4.93 - 5.27 |
0.8285 times |
| Mon 30 September 2024 |
5.21 (0.58%) |
5.18 |
5.01 - 5.50 |
1.0924 times |
| Fri 30 August 2024 |
5.18 (3.6%) |
5.01 |
4.70 - 5.25 |
1.112 times |
| Wed 31 July 2024 |
5.00 (2.88%) |
4.90 |
4.65 - 5.24 |
1.0779 times |
| Fri 28 June 2024 |
4.86 (-2.21%) |
4.93 |
4.60 - 5.20 |
1.2415 times |
DMA SMA EMA moving averages of Global Self SELF
DMA (daily moving average) of Global Self SELF
| DMA period | DMA value | | 5 day DMA | 5.19 | | 12 day DMA | 5.15 | | 20 day DMA | 5.07 | | 35 day DMA | 5.08 | | 50 day DMA | 5.1 | | 100 day DMA | 5.13 | | 150 day DMA | 5.12 | | 200 day DMA | 5.11 | EMA (exponential moving average) of Global Self SELF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.19 | 5.17 | 5.15 | | 12 day EMA | 5.15 | 5.14 | 5.13 | | 20 day EMA | 5.12 | 5.11 | 5.1 | | 35 day EMA | 5.11 | 5.1 | 5.09 | | 50 day EMA | 5.1 | 5.09 | 5.09 |
SMA (simple moving average) of Global Self SELF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.19 | 5.17 | 5.15 | | 12 day SMA | 5.15 | 5.14 | 5.14 | | 20 day SMA | 5.07 | 5.07 | 5.06 | | 35 day SMA | 5.08 | 5.07 | 5.07 | | 50 day SMA | 5.1 | 5.09 | 5.09 | | 100 day SMA | 5.13 | 5.13 | 5.13 | | 150 day SMA | 5.12 | 5.12 | 5.12 | | 200 day SMA | 5.11 | 5.11 | 5.1 |
|
|
