Use Dark Theme
bell notificationshomepagelogin

InvescoDwa PEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Dwa PEZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoDwa

Strong Daily Stock price targets for InvescoDwa PEZ are 98.15 and 98.15

Daily Target 198.15
Daily Target 298.15
Daily Target 398.15
Daily Target 498.15
Daily Target 598.15

Daily price and volume Invesco Dwa

Date Closing Open Range Volume
Tue 15 July 2025 98.15 (-1.59%) 98.15 98.15 - 98.15 0.0962 times
Mon 14 July 2025 99.74 (0.96%) 99.74 99.74 - 99.74 0.1923 times
Fri 11 July 2025 98.79 (-0.73%) 99.29 98.79 - 99.29 0.3846 times
Thu 10 July 2025 99.52 (-0.22%) 99.74 99.52 - 100.05 0.6731 times
Wed 09 July 2025 99.74 (0.6%) 99.21 99.21 - 99.74 2.3077 times
Tue 08 July 2025 99.15 (-0.94%) 99.15 98.94 - 99.15 0.7692 times
Mon 07 July 2025 100.09 (-0.17%) 99.81 99.50 - 100.14 3.4615 times
Thu 03 July 2025 100.26 (1%) 100.34 100.26 - 100.34 0.2885 times
Wed 02 July 2025 99.27 (-0.18%) 98.69 98.69 - 99.27 1.3462 times
Tue 01 July 2025 99.45 (-0.04%) 99.60 99.42 - 99.60 0.4808 times
Mon 30 June 2025 99.49 (0.74%) 99.02 98.44 - 99.49 1.0577 times

 Daily chart InvescoDwa

Weekly price and charts InvescoDwa

Strong weekly Stock price targets for InvescoDwa PEZ are 97.36 and 98.95

Weekly Target 197.09
Weekly Target 297.62
Weekly Target 398.68
Weekly Target 499.21
Weekly Target 5100.27

Weekly price and volumes for Invesco Dwa

Date Closing Open Range Volume
Tue 15 July 2025 98.15 (-0.65%) 99.74 98.15 - 99.74 0.0356 times
Fri 11 July 2025 98.79 (-1.47%) 99.81 98.79 - 100.14 0.9382 times
Thu 03 July 2025 100.26 (1.52%) 99.02 98.44 - 100.34 0.3919 times
Fri 27 June 2025 98.76 (4.06%) 94.41 94.41 - 98.98 0.8789 times
Fri 20 June 2025 94.91 (2.68%) 94.04 94.04 - 95.52 0.0831 times
Fri 13 June 2025 92.43 (-2.84%) 94.60 92.43 - 94.93 0.8314 times
Fri 06 June 2025 95.13 (1.73%) 92.53 92.53 - 95.13 0.8195 times
Fri 30 May 2025 93.51 (0.98%) 93.58 93.14 - 94.66 1.0926 times
Fri 23 May 2025 92.60 (-2.03%) 94.02 91.92 - 94.55 0.4869 times
Fri 16 May 2025 94.52 (5.62%) 92.27 91.54 - 94.65 4.4418 times
Fri 09 May 2025 89.49 (0.85%) 88.15 87.56 - 90.02 32.3753 times

 weekly chart InvescoDwa

Monthly price and charts InvescoDwa

Strong monthly Stock price targets for InvescoDwa PEZ are 97.06 and 99.25

Monthly Target 196.69
Monthly Target 297.42
Monthly Target 398.88
Monthly Target 499.61
Monthly Target 5101.07

Monthly price and volumes Invesco Dwa

Date Closing Open Range Volume
Tue 15 July 2025 98.15 (-1.35%) 99.60 98.15 - 100.34 0.111 times
Mon 30 June 2025 99.49 (6.4%) 92.53 92.43 - 99.49 0.2466 times
Fri 30 May 2025 93.51 (8.08%) 87.66 86.59 - 94.66 3.4845 times
Wed 30 April 2025 86.52 (0.6%) 85.67 76.23 - 88.41 0.959 times
Mon 31 March 2025 86.00 (-12.12%) 98.80 82.11 - 98.80 1.5419 times
Fri 28 February 2025 97.86 (-7.06%) 102.48 96.40 - 107.83 0.5306 times
Fri 31 January 2025 105.29 (6.62%) 99.33 96.64 - 106.89 1.0962 times
Tue 31 December 2024 98.75 (-11.69%) 111.10 97.78 - 111.10 0.6125 times
Tue 26 November 2024 111.82 (9.06%) 103.03 101.71 - 113.42 0.7537 times
Thu 31 October 2024 102.53 (-1.47%) 103.73 101.19 - 107.15 0.664 times
Mon 30 September 2024 104.06 (4.26%) 99.27 93.42 - 104.30 0.7366 times

 monthly chart InvescoDwa

DMA SMA EMA moving averages of Invesco Dwa PEZ

DMA (daily moving average) of Invesco Dwa PEZ

DMA period DMA value
5 day DMA 99.19
12 day DMA 99.37
20 day DMA 97.78
35 day DMA 96.19
50 day DMA 94.66
100 day DMA 90.58
150 day DMA 94.67
200 day DMA 97.32

EMA (exponential moving average) of Invesco Dwa PEZ

EMA period EMA current EMA prev EMA prev2
5 day EMA9999.4399.27
12 day EMA98.7498.8598.69
20 day EMA97.9197.8897.68
35 day EMA96.296.0995.87
50 day EMA94.3994.2494.02

SMA (simple moving average) of Invesco Dwa PEZ

SMA period SMA current SMA prev SMA prev2
5 day SMA99.1999.3999.46
12 day SMA99.3799.3199.02
20 day SMA97.7897.5897.3
35 day SMA96.1996.0395.88
50 day SMA94.6694.4394.17
100 day SMA90.5890.6490.72
150 day SMA94.6794.7594.83
200 day SMA97.3297.3597.35
Back to top Use Dark Theme