Use Dark Theme
bell notificationshomepagelogin

InvescoDwa PEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Dwa PEZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoDwa

Strong Daily Stock price targets for InvescoDwa PEZ are 98.96 and 99.58

Daily Target 198.82
Daily Target 299.1
Daily Target 399.443333333333
Daily Target 499.72
Daily Target 5100.06

Daily price and volume Invesco Dwa

Date Closing Open Range Volume
Wed 30 July 2025 99.37 (1.08%) 99.72 99.17 - 99.79 0.6203 times
Tue 29 July 2025 98.31 (-0.96%) 98.62 98.31 - 98.62 0.4962 times
Mon 28 July 2025 99.26 (0.03%) 99.17 99.00 - 99.35 2.7292 times
Fri 25 July 2025 99.23 (0.59%) 99.13 98.71 - 99.23 1.6127 times
Thu 24 July 2025 98.65 (-1.19%) 98.65 98.65 - 98.65 0.1241 times
Wed 23 July 2025 99.84 (0.29%) 99.97 99.84 - 99.97 1.6127 times
Tue 22 July 2025 99.55 (0.06%) 99.39 99.39 - 99.55 0.4962 times
Mon 21 July 2025 99.49 (0.6%) 99.48 99.48 - 99.51 1.2405 times
Thu 17 July 2025 98.90 (0.37%) 98.47 98.47 - 98.90 0.3238 times
Wed 16 July 2025 98.54 (0.4%) 98.34 98.16 - 98.58 0.7443 times
Tue 15 July 2025 98.15 (-1.59%) 98.15 98.15 - 98.15 0.1241 times

 Daily chart InvescoDwa

Weekly price and charts InvescoDwa

Strong weekly Stock price targets for InvescoDwa PEZ are 98.84 and 100.32

Weekly Target 197.68
Weekly Target 298.52
Weekly Target 399.156666666667
Weekly Target 4100
Weekly Target 5100.64

Weekly price and volumes for Invesco Dwa

Date Closing Open Range Volume
Wed 30 July 2025 99.37 (0.14%) 99.17 98.31 - 99.79 0.6107 times
Fri 25 July 2025 99.23 (0.33%) 99.48 98.65 - 99.97 0.8077 times
Thu 17 July 2025 98.90 (0.11%) 99.74 98.15 - 99.74 0.2287 times
Fri 11 July 2025 98.79 (-1.47%) 99.81 98.79 - 100.14 1.5563 times
Thu 03 July 2025 100.26 (1.52%) 99.02 98.44 - 100.34 0.6501 times
Fri 27 June 2025 98.76 (4.06%) 94.41 94.41 - 98.98 1.4578 times
Fri 20 June 2025 94.91 (2.68%) 94.04 94.04 - 95.52 0.1379 times
Fri 13 June 2025 92.43 (-2.84%) 94.60 92.43 - 94.93 1.379 times
Fri 06 June 2025 95.13 (1.73%) 92.53 92.53 - 95.13 1.3593 times
Fri 30 May 2025 93.51 (0.98%) 93.58 93.14 - 94.66 1.8124 times
Fri 23 May 2025 92.60 (-2.03%) 94.02 91.92 - 94.55 0.8077 times

 weekly chart InvescoDwa

Monthly price and charts InvescoDwa

Strong monthly Stock price targets for InvescoDwa PEZ are 97.67 and 99.86

Monthly Target 197.1
Monthly Target 298.23
Monthly Target 399.286666666667
Monthly Target 4100.42
Monthly Target 5101.48

Monthly price and volumes Invesco Dwa

Date Closing Open Range Volume
Wed 30 July 2025 99.37 (-0.12%) 99.60 98.15 - 100.34 0.1954 times
Mon 30 June 2025 99.49 (6.4%) 92.53 92.43 - 99.49 0.2445 times
Fri 30 May 2025 93.51 (8.08%) 87.66 86.59 - 94.66 3.4547 times
Wed 30 April 2025 86.52 (0.6%) 85.67 76.23 - 88.41 0.9509 times
Mon 31 March 2025 86.00 (-12.12%) 98.80 82.11 - 98.80 1.5287 times
Fri 28 February 2025 97.86 (-7.06%) 102.48 96.40 - 107.83 0.526 times
Fri 31 January 2025 105.29 (6.62%) 99.33 96.64 - 106.89 1.0869 times
Tue 31 December 2024 98.75 (-11.69%) 111.10 97.78 - 111.10 0.6073 times
Tue 26 November 2024 111.82 (9.06%) 103.03 101.71 - 113.42 0.7473 times
Thu 31 October 2024 102.53 (-1.47%) 103.73 101.19 - 107.15 0.6583 times
Mon 30 September 2024 104.06 (4.26%) 99.27 93.42 - 104.30 0.7303 times

 monthly chart InvescoDwa

DMA SMA EMA moving averages of Invesco Dwa PEZ

DMA (daily moving average) of Invesco Dwa PEZ

DMA period DMA value
5 day DMA 98.96
12 day DMA 99.09
20 day DMA 99.27
35 day DMA 97.7
50 day DMA 96.54
100 day DMA 90.87
150 day DMA 94.31
200 day DMA 97.1

EMA (exponential moving average) of Invesco Dwa PEZ

EMA period EMA current EMA prev EMA prev2
5 day EMA99.0798.9299.22
12 day EMA99.0398.9799.09
20 day EMA98.6898.6198.64
35 day EMA97.6397.5397.48
50 day EMA96.3596.2396.14

SMA (simple moving average) of Invesco Dwa PEZ

SMA period SMA current SMA prev SMA prev2
5 day SMA98.9699.0699.31
12 day SMA99.0999.0499.14
20 day SMA99.2799.2799.29
35 day SMA97.797.5697.46
50 day SMA96.5496.4196.3
100 day SMA90.8790.7790.73
150 day SMA94.3194.3194.33
200 day SMA97.197.1297.15
Back to top Use Dark Theme