GermanAmerican GABC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGerman American GABC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets GermanAmerican Strong Daily Stock price targets for GermanAmerican GABC are 39.33 and 39.86 | Daily Target 1 | 39.23 | | Daily Target 2 | 39.42 | | Daily Target 3 | 39.756666666667 | | Daily Target 4 | 39.95 | | Daily Target 5 | 40.29 |
Daily price and volume German American
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
39.62 (-1.2%) |
39.92 |
39.56 - 40.09 |
0.9892 times |
Thu 04 December 2025 |
40.10 (-0.32%) |
40.02 |
39.81 - 40.34 |
1.2807 times |
Wed 03 December 2025 |
40.23 (1.98%) |
39.62 |
39.46 - 40.31 |
1.5141 times |
Tue 02 December 2025 |
39.45 (-0.58%) |
39.95 |
39.30 - 39.98 |
1.2745 times |
Mon 01 December 2025 |
39.68 (-0.05%) |
39.54 |
39.54 - 40.04 |
0.8799 times |
Fri 28 November 2025 |
39.70 (-0.6%) |
39.87 |
39.59 - 40.20 |
0.4597 times |
Wed 26 November 2025 |
39.94 (-0.72%) |
39.99 |
39.78 - 40.24 |
0.7055 times |
Tue 25 November 2025 |
40.23 (3%) |
39.24 |
39.24 - 40.37 |
0.7993 times |
Mon 24 November 2025 |
39.06 (-0.81%) |
39.25 |
38.91 - 39.31 |
0.9892 times |
Fri 21 November 2025 |
39.38 (3.31%) |
38.15 |
38.15 - 39.73 |
1.1078 times |
Thu 20 November 2025 |
38.12 (0.34%) |
38.34 |
38.01 - 39.35 |
0.8861 times |
Weekly price and charts GermanAmerican Strong weekly Stock price targets for GermanAmerican GABC are 39.46 and 40.5 | Weekly Target 1 | 38.71 | | Weekly Target 2 | 39.17 | | Weekly Target 3 | 39.753333333333 | | Weekly Target 4 | 40.21 | | Weekly Target 5 | 40.79 |
Weekly price and volumes for German American
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
39.62 (-0.2%) |
39.54 |
39.30 - 40.34 |
1.7205 times |
Fri 28 November 2025 |
39.70 (0.81%) |
39.25 |
38.91 - 40.37 |
0.8558 times |
Fri 21 November 2025 |
39.38 (0.43%) |
39.24 |
37.73 - 39.73 |
1.2149 times |
Fri 14 November 2025 |
39.21 (-1.16%) |
39.54 |
38.68 - 39.95 |
0.8971 times |
Fri 07 November 2025 |
39.67 (2.93%) |
38.82 |
38.61 - 39.96 |
0.6352 times |
Fri 31 October 2025 |
38.54 (0%) |
38.42 |
38.10 - 38.93 |
0.2123 times |
Fri 31 October 2025 |
38.54 (-1.96%) |
39.30 |
38.10 - 40.74 |
1.2448 times |
Fri 24 October 2025 |
39.31 (2.99%) |
38.29 |
38.19 - 39.46 |
0.8629 times |
Fri 17 October 2025 |
38.17 (2%) |
37.82 |
37.19 - 39.49 |
1.3106 times |
Fri 10 October 2025 |
37.42 (-4.37%) |
39.32 |
37.35 - 39.80 |
1.046 times |
Fri 03 October 2025 |
39.13 (-2.15%) |
39.99 |
38.46 - 39.99 |
1.0799 times |
Monthly price and charts GermanAmerican Strong monthly Stock price targets for GermanAmerican GABC are 39.46 and 40.5 | Monthly Target 1 | 38.71 | | Monthly Target 2 | 39.17 | | Monthly Target 3 | 39.753333333333 | | Monthly Target 4 | 40.21 | | Monthly Target 5 | 40.79 |
Monthly price and volumes German American
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
39.62 (-0.2%) |
39.54 |
39.30 - 40.34 |
0.3172 times |
Fri 28 November 2025 |
39.70 (3.01%) |
38.82 |
37.73 - 40.37 |
0.6643 times |
Fri 31 October 2025 |
38.54 (-1.86%) |
38.97 |
37.19 - 40.74 |
0.9868 times |
Tue 30 September 2025 |
39.27 (-6.01%) |
41.36 |
38.94 - 42.13 |
1.0641 times |
Fri 29 August 2025 |
41.78 (8.75%) |
38.14 |
36.56 - 42.40 |
0.9467 times |
Thu 31 July 2025 |
38.42 (-0.23%) |
38.45 |
38.07 - 41.36 |
1.185 times |
Mon 30 June 2025 |
38.51 (0.76%) |
38.06 |
36.55 - 39.45 |
1.7268 times |
Fri 30 May 2025 |
38.22 (0.82%) |
37.85 |
37.11 - 40.20 |
0.8758 times |
Wed 30 April 2025 |
37.91 (1.09%) |
37.97 |
32.75 - 38.30 |
1.0402 times |
Mon 31 March 2025 |
37.50 (-6.06%) |
39.62 |
37.28 - 40.33 |
1.193 times |
Fri 28 February 2025 |
39.92 (-3.41%) |
40.53 |
38.91 - 41.75 |
0.9125 times |
DMA SMA EMA moving averages of German American GABC
DMA (daily moving average) of German American GABC
| DMA period | DMA value | | 5 day DMA | 39.82 | | 12 day DMA | 39.46 | | 20 day DMA | 39.33 | | 35 day DMA | 39.2 | | 50 day DMA | 39.09 | | 100 day DMA | 39.72 | | 150 day DMA | 39.46 | | 200 day DMA | 38.95 | EMA (exponential moving average) of German American GABC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.8 | 39.89 | 39.78 | | 12 day EMA | 39.59 | 39.58 | 39.49 | | 20 day EMA | 39.43 | 39.41 | 39.34 | | 35 day EMA | 39.33 | 39.31 | 39.26 | | 50 day EMA | 39.25 | 39.24 | 39.2 |
SMA (simple moving average) of German American GABC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.82 | 39.83 | 39.8 | | 12 day SMA | 39.46 | 39.33 | 39.17 | | 20 day SMA | 39.33 | 39.32 | 39.3 | | 35 day SMA | 39.2 | 39.14 | 39.11 | | 50 day SMA | 39.09 | 39.1 | 39.1 | | 100 day SMA | 39.72 | 39.73 | 39.72 | | 150 day SMA | 39.46 | 39.45 | 39.43 | | 200 day SMA | 38.95 | 38.95 | 38.95 |
|
|
