GermanAmerican GABC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGerman American GABC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets GermanAmerican Strong Daily Stock price targets for GermanAmerican GABC are 38.49 and 39.48 | Daily Target 1 | 37.71 | | Daily Target 2 | 38.28 | | Daily Target 3 | 38.7 | | Daily Target 4 | 39.27 | | Daily Target 5 | 39.69 |
Daily price and volume German American
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
38.85 (2.51%) |
38.43 |
38.13 - 39.12 |
0.8436 times |
| Thu 01 May 2025 |
37.90 (-0.03%) |
37.85 |
37.23 - 38.19 |
0.7785 times |
| Wed 30 April 2025 |
37.91 (0.48%) |
37.25 |
36.75 - 38.13 |
1.3143 times |
| Tue 29 April 2025 |
37.73 (2.61%) |
36.77 |
36.48 - 37.93 |
1.3044 times |
| Mon 28 April 2025 |
36.77 (0.68%) |
36.67 |
36.39 - 36.99 |
0.9849 times |
| Fri 25 April 2025 |
36.52 (-1.3%) |
36.65 |
36.10 - 36.65 |
0.6382 times |
| Thu 24 April 2025 |
37.00 (1.7%) |
36.61 |
36.34 - 37.09 |
1.012 times |
| Tue 22 April 2025 |
36.38 (2.94%) |
35.04 |
35.04 - 36.63 |
1.2446 times |
| Mon 21 April 2025 |
35.34 (-0.79%) |
35.27 |
35.17 - 35.48 |
1.0383 times |
| Thu 17 April 2025 |
35.62 (0.17%) |
35.41 |
35.41 - 36.20 |
0.8412 times |
| Wed 16 April 2025 |
35.56 (0%) |
35.25 |
35.01 - 35.89 |
0 times |
Weekly price and charts GermanAmerican Strong weekly Stock price targets for GermanAmerican GABC are 37.62 and 40.35 | Weekly Target 1 | 35.39 | | Weekly Target 2 | 37.12 | | Weekly Target 3 | 38.12 | | Weekly Target 4 | 39.85 | | Weekly Target 5 | 40.85 |
Weekly price and volumes for German American
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
38.85 (6.38%) |
36.67 |
36.39 - 39.12 |
1.3138 times |
| Fri 25 April 2025 |
36.52 (2.53%) |
35.27 |
35.04 - 37.09 |
0.9888 times |
| Thu 17 April 2025 |
35.62 (0.17%) |
35.25 |
35.01 - 36.20 |
0.2115 times |
| Wed 16 April 2025 |
35.56 (0%) |
35.25 |
35.01 - 35.89 |
0.1999 times |
| Wed 16 April 2025 |
35.56 (0%) |
35.25 |
35.01 - 35.89 |
0 times |
| Wed 16 April 2025 |
35.56 (3.22%) |
34.51 |
33.98 - 35.99 |
0.5534 times |
| Fri 11 April 2025 |
34.45 (-1.46%) |
34.13 |
33.60 - 37.70 |
1.7384 times |
| Fri 04 April 2025 |
34.96 (-7.24%) |
37.28 |
32.75 - 38.30 |
1.4107 times |
| Fri 28 March 2025 |
37.69 (-1.34%) |
38.48 |
37.48 - 38.90 |
0.6932 times |
| Fri 21 March 2025 |
38.20 (-1.19%) |
38.59 |
37.93 - 39.32 |
2.8904 times |
| Fri 14 March 2025 |
38.66 (-0.62%) |
38.59 |
37.51 - 38.74 |
1.2796 times |
Monthly price and charts GermanAmerican Strong monthly Stock price targets for GermanAmerican GABC are 38.04 and 39.93 | Monthly Target 1 | 36.51 | | Monthly Target 2 | 37.68 | | Monthly Target 3 | 38.4 | | Monthly Target 4 | 39.57 | | Monthly Target 5 | 40.29 |
Monthly price and volumes German American
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
38.85 (2.48%) |
37.85 |
37.23 - 39.12 |
0.0935 times |
| Wed 30 April 2025 |
37.91 (1.09%) |
37.97 |
32.75 - 38.30 |
1.3107 times |
| Mon 31 March 2025 |
37.50 (-6.06%) |
39.62 |
37.28 - 40.33 |
1.5031 times |
| Fri 28 February 2025 |
39.92 (-3.41%) |
40.53 |
38.91 - 41.75 |
1.1497 times |
| Fri 31 January 2025 |
41.33 (2.76%) |
40.42 |
36.84 - 43.20 |
1.2693 times |
| Tue 31 December 2024 |
40.22 (-11.95%) |
45.29 |
39.87 - 45.92 |
1.0051 times |
| Tue 26 November 2024 |
45.68 (12.82%) |
40.63 |
39.93 - 47.08 |
0.9707 times |
| Thu 31 October 2024 |
40.49 (4.49%) |
38.63 |
36.24 - 42.44 |
0.7819 times |
| Mon 30 September 2024 |
38.75 (-3.39%) |
39.90 |
37.50 - 40.75 |
0.7172 times |
| Fri 30 August 2024 |
40.11 (1.96%) |
39.46 |
35.89 - 40.92 |
1.1988 times |
| Wed 31 July 2024 |
39.34 (11.29%) |
35.09 |
33.87 - 42.78 |
1.6242 times |
DMA SMA EMA moving averages of German American GABC
DMA (daily moving average) of German American GABC
| DMA period | DMA value | | 5 day DMA | 37.83 | | 12 day DMA | 36.76 | | 20 day DMA | 36.08 | | 35 day DMA | 36.72 | | 50 day DMA | 37.4 | | 100 day DMA | 39.01 | | 150 day DMA | 39.84 | | 200 day DMA | 39.63 | EMA (exponential moving average) of German American GABC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.92 | 37.45 | 37.22 | | 12 day EMA | 37.11 | 36.79 | 36.59 | | 20 day EMA | 36.84 | 36.63 | 36.5 | | 35 day EMA | 37.12 | 37.02 | 36.97 | | 50 day EMA | 37.68 | 37.63 | 37.62 |
SMA (simple moving average) of German American GABC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.83 | 37.37 | 37.19 | | 12 day SMA | 36.76 | 36.49 | 36.29 | | 20 day SMA | 36.08 | 35.87 | 35.72 | | 35 day SMA | 36.72 | 36.69 | 36.69 | | 50 day SMA | 37.4 | 37.42 | 37.46 | | 100 day SMA | 39.01 | 39.07 | 39.15 | | 150 day SMA | 39.84 | 39.86 | 39.87 | | 200 day SMA | 39.63 | 39.62 | 39.6 |
|
|
