NoodlesCompany NDLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINoodles Company NDLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets NoodlesCompany Strong Daily Stock price targets for NoodlesCompany NDLS are 0.86 and 0.94 | Daily Target 1 | 0.8 | | Daily Target 2 | 0.84 | | Daily Target 3 | 0.88 | | Daily Target 4 | 0.92 | | Daily Target 5 | 0.96 |
Daily price and volume Noodles Company
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
0.88 (4.76%) |
0.84 |
0.84 - 0.92 |
1.8678 times |
Wed 16 April 2025 |
0.84 (0%) |
0.85 |
0.84 - 0.90 |
1.4977 times |
Wed 16 April 2025 |
0.84 (0%) |
0.85 |
0.84 - 0.90 |
0 times |
Wed 16 April 2025 |
0.84 (0%) |
0.85 |
0.84 - 0.90 |
0 times |
Wed 16 April 2025 |
0.84 (0%) |
0.85 |
0.84 - 0.90 |
0 times |
Wed 16 April 2025 |
0.84 (-1.18%) |
0.85 |
0.84 - 0.90 |
0 times |
Tue 15 April 2025 |
0.85 (-6.59%) |
0.90 |
0.85 - 0.95 |
1.5036 times |
Mon 14 April 2025 |
0.91 (-5.21%) |
0.97 |
0.90 - 0.99 |
1.8168 times |
Fri 11 April 2025 |
0.96 (4.35%) |
0.92 |
0.90 - 0.97 |
1.75 times |
Thu 10 April 2025 |
0.92 (-4.17%) |
0.95 |
0.90 - 0.98 |
1.5641 times |
Wed 09 April 2025 |
0.96 (3.23%) |
0.92 |
0.89 - 1.00 |
3.0134 times |
Weekly price and charts NoodlesCompany Strong weekly Stock price targets for NoodlesCompany NDLS are 0.86 and 0.94 | Weekly Target 1 | 0.8 | | Weekly Target 2 | 0.84 | | Weekly Target 3 | 0.88 | | Weekly Target 4 | 0.92 | | Weekly Target 5 | 0.96 |
Weekly price and volumes for Noodles Company
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
0.88 (4.76%) |
0.85 |
0.84 - 0.92 |
0.5549 times |
Wed 16 April 2025 |
0.84 (0%) |
0.85 |
0.84 - 0.90 |
0 times |
Wed 16 April 2025 |
0.84 (0%) |
0.85 |
0.84 - 0.90 |
0 times |
Wed 16 April 2025 |
0.84 (0%) |
0.85 |
0.84 - 0.90 |
0 times |
Wed 16 April 2025 |
0.84 (-12.5%) |
0.97 |
0.84 - 0.99 |
0.5475 times |
Fri 11 April 2025 |
0.96 (-14.29%) |
1.05 |
0.89 - 1.07 |
2.0015 times |
Fri 04 April 2025 |
1.12 (-0.88%) |
1.11 |
1.01 - 1.20 |
1.328 times |
Fri 28 March 2025 |
1.13 (1.8%) |
1.13 |
1.07 - 1.19 |
1.0188 times |
Fri 21 March 2025 |
1.11 (0%) |
1.10 |
1.03 - 1.16 |
1.5408 times |
Fri 14 March 2025 |
1.11 (-21.83%) |
1.42 |
1.01 - 1.44 |
3.0086 times |
Fri 07 March 2025 |
1.42 (0%) |
1.44 |
1.20 - 1.44 |
2.5617 times |
Monthly price and charts NoodlesCompany Strong monthly Stock price targets for NoodlesCompany NDLS are 0.68 and 1.04 | Monthly Target 1 | 0.61 | | Monthly Target 2 | 0.75 | | Monthly Target 3 | 0.97333333333333 | | Monthly Target 4 | 1.11 | | Monthly Target 5 | 1.33 |
Monthly price and volumes Noodles Company
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
0.88 (-19.27%) |
1.08 |
0.84 - 1.20 |
0.3316 times |
Mon 31 March 2025 |
1.09 (-23.24%) |
1.44 |
1.01 - 1.44 |
0.6693 times |
Fri 28 February 2025 |
1.42 (-4.7%) |
1.48 |
1.36 - 1.74 |
0.9514 times |
Fri 31 January 2025 |
1.49 (156.9%) |
0.61 |
0.55 - 1.55 |
2.4216 times |
Tue 31 December 2024 |
0.58 (-17.14%) |
0.68 |
0.55 - 0.78 |
1.2081 times |
Tue 26 November 2024 |
0.70 (-39.66%) |
1.19 |
0.65 - 1.25 |
1.2018 times |
Thu 31 October 2024 |
1.16 (-3.33%) |
1.18 |
1.06 - 1.44 |
0.9559 times |
Mon 30 September 2024 |
1.20 (-24.05%) |
1.60 |
1.08 - 1.60 |
0.9447 times |
Fri 30 August 2024 |
1.58 (-9.2%) |
1.74 |
1.34 - 1.83 |
0.5337 times |
Wed 31 July 2024 |
1.74 (10.13%) |
1.59 |
1.47 - 1.82 |
0.7819 times |
Fri 28 June 2024 |
1.58 (-15.96%) |
1.91 |
1.56 - 2.20 |
2.3767 times |
DMA SMA EMA moving averages of Noodles Company NDLS
DMA (daily moving average) of Noodles Company NDLS
| DMA period | DMA value | | 5 day DMA | 0.85 | | 12 day DMA | 0.88 | | 20 day DMA | 0.98 | | 35 day DMA | 1.07 | | 50 day DMA | 1.2 | | 100 day DMA | 1.05 | | 150 day DMA | 1.08 | | 200 day DMA | 1.21 | EMA (exponential moving average) of Noodles Company NDLS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.86 | 0.85 | 0.85 | | 12 day EMA | 0.91 | 0.91 | 0.92 | | 20 day EMA | 0.96 | 0.97 | 0.98 | | 35 day EMA | 1.07 | 1.08 | 1.09 | | 50 day EMA | 1.2 | 1.21 | 1.22 |
SMA (simple moving average) of Noodles Company NDLS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.85 | 0.84 | 0.84 | | 12 day SMA | 0.88 | 0.9 | 0.92 | | 20 day SMA | 0.98 | 0.99 | 1 | | 35 day SMA | 1.07 | 1.08 | 1.1 | | 50 day SMA | 1.2 | 1.22 | 1.23 | | 100 day SMA | 1.05 | 1.05 | 1.05 | | 150 day SMA | 1.08 | 1.08 | 1.09 | | 200 day SMA | 1.21 | 1.21 | 1.22 |
|
|
