NatureS NATR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINature S NATR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets NatureS Strong Daily Stock price targets for NatureS NATR are 21.11 and 23.08 | Daily Target 1 | 19.54 | | Daily Target 2 | 20.71 | | Daily Target 3 | 21.51 | | Daily Target 4 | 22.68 | | Daily Target 5 | 23.48 |
Daily price and volume Nature S
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
21.88 (3.35%) |
21.17 |
20.34 - 22.31 |
1.7212 times |
Thu 04 December 2025 |
21.17 (0.33%) |
21.09 |
20.86 - 21.38 |
0.6308 times |
Wed 03 December 2025 |
21.10 (1.2%) |
20.73 |
20.56 - 21.29 |
0.8635 times |
Tue 02 December 2025 |
20.85 (-1%) |
20.99 |
20.35 - 21.21 |
0.9132 times |
Mon 01 December 2025 |
21.06 (2.33%) |
20.58 |
20.55 - 21.15 |
1.3805 times |
Fri 28 November 2025 |
20.58 (0.73%) |
20.41 |
20.20 - 20.61 |
0.3943 times |
Wed 26 November 2025 |
20.43 (0.1%) |
20.40 |
20.17 - 20.82 |
0.8002 times |
Tue 25 November 2025 |
20.41 (-2.3%) |
20.90 |
20.32 - 21.46 |
0.5977 times |
Mon 24 November 2025 |
20.89 (-1.18%) |
20.91 |
20.84 - 21.40 |
1.2422 times |
Fri 21 November 2025 |
21.14 (7.2%) |
19.80 |
19.72 - 21.38 |
1.4564 times |
Thu 20 November 2025 |
19.72 (-0.7%) |
20.17 |
19.32 - 20.50 |
1.2821 times |
Weekly price and charts NatureS Strong weekly Stock price targets for NatureS NATR are 21.11 and 23.08 | Weekly Target 1 | 19.54 | | Weekly Target 2 | 20.71 | | Weekly Target 3 | 21.51 | | Weekly Target 4 | 22.68 | | Weekly Target 5 | 23.48 |
Weekly price and volumes for Nature S
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
21.88 (6.32%) |
20.58 |
20.34 - 22.31 |
1.0458 times |
Fri 28 November 2025 |
20.58 (-2.65%) |
20.91 |
20.17 - 21.46 |
0.576 times |
Fri 21 November 2025 |
21.14 (-0.14%) |
21.33 |
19.32 - 21.64 |
1.2863 times |
Fri 14 November 2025 |
21.17 (18.14%) |
18.48 |
18.38 - 21.51 |
3.2503 times |
Fri 07 November 2025 |
17.92 (32.94%) |
13.63 |
13.50 - 17.94 |
1.2227 times |
Fri 31 October 2025 |
13.48 (0%) |
13.12 |
12.97 - 13.53 |
0.1595 times |
Fri 31 October 2025 |
13.48 (-4.4%) |
14.12 |
12.97 - 14.30 |
0.6036 times |
Fri 24 October 2025 |
14.10 (-0.56%) |
14.24 |
13.97 - 14.49 |
0.7211 times |
Fri 17 October 2025 |
14.18 (-2.74%) |
14.58 |
13.60 - 14.92 |
0.6191 times |
Fri 10 October 2025 |
14.58 (-6%) |
15.49 |
14.52 - 15.80 |
0.5156 times |
Fri 03 October 2025 |
15.51 (-2.39%) |
15.89 |
15.04 - 15.89 |
0.6164 times |
Monthly price and charts NatureS Strong monthly Stock price targets for NatureS NATR are 21.11 and 23.08 | Monthly Target 1 | 19.54 | | Monthly Target 2 | 20.71 | | Monthly Target 3 | 21.51 | | Monthly Target 4 | 22.68 | | Monthly Target 5 | 23.48 |
Monthly price and volumes Nature S
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
21.88 (6.32%) |
20.58 |
20.34 - 22.31 |
0.3288 times |
Fri 28 November 2025 |
20.58 (52.67%) |
13.63 |
13.50 - 21.64 |
1.9916 times |
Fri 31 October 2025 |
13.48 (-13.14%) |
15.39 |
12.97 - 15.80 |
0.9216 times |
Tue 30 September 2025 |
15.52 (-7.89%) |
16.79 |
15.04 - 17.64 |
1.246 times |
Fri 29 August 2025 |
16.85 (20.27%) |
15.52 |
15.04 - 17.00 |
1.4313 times |
Thu 31 July 2025 |
14.01 (-5.27%) |
14.72 |
13.91 - 16.23 |
0.9237 times |
Mon 30 June 2025 |
14.79 (-4.33%) |
14.49 |
13.27 - 15.48 |
1.2617 times |
Fri 30 May 2025 |
15.46 (25.49%) |
12.23 |
11.79 - 15.62 |
0.6285 times |
Wed 30 April 2025 |
12.32 (-1.83%) |
12.58 |
11.01 - 13.38 |
0.7933 times |
Mon 31 March 2025 |
12.55 (-13.86%) |
14.57 |
12.00 - 15.30 |
0.4735 times |
Fri 28 February 2025 |
14.57 (4.74%) |
13.89 |
13.39 - 15.00 |
0.2932 times |
DMA SMA EMA moving averages of Nature S NATR
DMA (daily moving average) of Nature S NATR
| DMA period | DMA value | | 5 day DMA | 21.21 | | 12 day DMA | 20.76 | | 20 day DMA | 20.54 | | 35 day DMA | 17.68 | | 50 day DMA | 16.9 | | 100 day DMA | 16.52 | | 150 day DMA | 15.89 | | 200 day DMA | 15.11 | EMA (exponential moving average) of Nature S NATR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.27 | 20.97 | 20.87 | | 12 day EMA | 20.7 | 20.48 | 20.36 | | 20 day EMA | 19.91 | 19.7 | 19.54 | | 35 day EMA | 18.8 | 18.62 | 18.47 | | 50 day EMA | 17.29 | 17.1 | 16.93 |
SMA (simple moving average) of Nature S NATR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.21 | 20.95 | 20.8 | | 12 day SMA | 20.76 | 20.67 | 20.62 | | 20 day SMA | 20.54 | 20.13 | 19.78 | | 35 day SMA | 17.68 | 17.47 | 17.29 | | 50 day SMA | 16.9 | 16.79 | 16.7 | | 100 day SMA | 16.52 | 16.46 | 16.39 | | 150 day SMA | 15.89 | 15.83 | 15.77 | | 200 day SMA | 15.11 | 15.07 | 15.04 |
|
|
