NatureS NATR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINature S NATR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets NatureS Strong Daily Stock price targets for NatureS NATR are 12.44 and 12.76 | Daily Target 1 | 12.2 | | Daily Target 2 | 12.35 | | Daily Target 3 | 12.523333333333 | | Daily Target 4 | 12.67 | | Daily Target 5 | 12.84 |
Daily price and volume Nature S
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
12.49 (1.71%) |
12.38 |
12.38 - 12.70 |
0.3678 times |
| Thu 01 May 2025 |
12.28 (-0.32%) |
12.23 |
11.79 - 12.39 |
0.8752 times |
| Wed 30 April 2025 |
12.32 (2.92%) |
11.70 |
11.70 - 12.56 |
0.9606 times |
| Tue 29 April 2025 |
11.97 (1.27%) |
11.72 |
11.72 - 12.03 |
0.9153 times |
| Mon 28 April 2025 |
11.82 (3.14%) |
11.45 |
11.38 - 11.91 |
2.0746 times |
| Fri 25 April 2025 |
11.46 (-0.61%) |
11.51 |
11.35 - 11.53 |
1.0617 times |
| Thu 24 April 2025 |
11.53 (-1.45%) |
11.42 |
11.15 - 11.64 |
0.9362 times |
| Tue 22 April 2025 |
11.70 (2.99%) |
11.84 |
11.40 - 11.89 |
1.3842 times |
| Mon 21 April 2025 |
11.36 (-3.89%) |
11.82 |
11.29 - 11.82 |
0.7026 times |
| Thu 17 April 2025 |
11.82 (-0.51%) |
11.88 |
11.73 - 12.05 |
0.7219 times |
| Wed 16 April 2025 |
11.88 (0%) |
12.09 |
11.77 - 12.28 |
0 times |
Weekly price and charts NatureS Strong weekly Stock price targets for NatureS NATR are 11.94 and 13.26 | Weekly Target 1 | 10.87 | | Weekly Target 2 | 11.68 | | Weekly Target 3 | 12.19 | | Weekly Target 4 | 13 | | Weekly Target 5 | 13.51 |
Weekly price and volumes for Nature S
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
12.49 (8.99%) |
11.45 |
11.38 - 12.70 |
1.7829 times |
| Fri 25 April 2025 |
11.46 (-3.05%) |
11.82 |
11.15 - 11.89 |
1.4023 times |
| Thu 17 April 2025 |
11.82 (-0.51%) |
12.09 |
11.73 - 12.28 |
0.2478 times |
| Wed 16 April 2025 |
11.88 (0%) |
12.09 |
11.77 - 12.28 |
0 times |
| Wed 16 April 2025 |
11.88 (0%) |
12.09 |
11.77 - 12.10 |
0.3874 times |
| Wed 16 April 2025 |
11.88 (0%) |
12.09 |
11.77 - 12.28 |
0 times |
| Wed 16 April 2025 |
11.88 (-1.41%) |
12.14 |
11.77 - 12.66 |
0.811 times |
| Fri 11 April 2025 |
12.05 (2.29%) |
11.47 |
11.01 - 12.57 |
2.5676 times |
| Fri 04 April 2025 |
11.78 (-6.88%) |
12.53 |
11.57 - 13.38 |
2.0247 times |
| Fri 28 March 2025 |
12.65 (2.1%) |
12.39 |
12.00 - 12.91 |
0.7763 times |
| Fri 21 March 2025 |
12.39 (-4.77%) |
13.01 |
12.17 - 13.47 |
1.2814 times |
Monthly price and charts NatureS Strong monthly Stock price targets for NatureS NATR are 12.14 and 13.05 | Monthly Target 1 | 11.42 | | Monthly Target 2 | 11.95 | | Monthly Target 3 | 12.326666666667 | | Monthly Target 4 | 12.86 | | Monthly Target 5 | 13.24 |
Monthly price and volumes Nature S
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
12.49 (1.38%) |
12.23 |
11.79 - 12.70 |
0.0919 times |
| Wed 30 April 2025 |
12.32 (-1.83%) |
12.58 |
11.01 - 13.38 |
1.7609 times |
| Mon 31 March 2025 |
12.55 (-13.86%) |
14.57 |
12.00 - 15.30 |
1.0509 times |
| Fri 28 February 2025 |
14.57 (4.74%) |
13.89 |
13.39 - 15.00 |
0.6508 times |
| Fri 31 January 2025 |
13.91 (-5.12%) |
14.84 |
13.71 - 15.30 |
0.7359 times |
| Tue 31 December 2024 |
14.66 (-10.99%) |
16.09 |
14.59 - 16.57 |
0.795 times |
| Tue 26 November 2024 |
16.47 (30.09%) |
12.74 |
12.74 - 18.06 |
1.313 times |
| Thu 31 October 2024 |
12.66 (-7.05%) |
13.54 |
12.58 - 13.65 |
0.7806 times |
| Mon 30 September 2024 |
13.62 (-1.3%) |
13.75 |
12.85 - 14.41 |
1.0483 times |
| Fri 30 August 2024 |
13.80 (-19.35%) |
17.12 |
10.81 - 17.27 |
1.7727 times |
| Wed 31 July 2024 |
17.11 (13.54%) |
15.04 |
14.25 - 17.48 |
1.599 times |
DMA SMA EMA moving averages of Nature S NATR
DMA (daily moving average) of Nature S NATR
| DMA period | DMA value | | 5 day DMA | 12.18 | | 12 day DMA | 11.88 | | 20 day DMA | 11.89 | | 35 day DMA | 12.15 | | 50 day DMA | 12.75 | | 100 day DMA | 13.71 | | 150 day DMA | 13.86 | | 200 day DMA | 13.98 | EMA (exponential moving average) of Nature S NATR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.2 | 12.06 | 11.95 | | 12 day EMA | 12.02 | 11.93 | 11.87 | | 20 day EMA | 12.06 | 12.01 | 11.98 | | 35 day EMA | 12.4 | 12.39 | 12.4 | | 50 day EMA | 12.82 | 12.83 | 12.85 |
SMA (simple moving average) of Nature S NATR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.18 | 11.97 | 11.82 | | 12 day SMA | 11.88 | 11.83 | 11.79 | | 20 day SMA | 11.89 | 11.87 | 11.83 | | 35 day SMA | 12.15 | 12.16 | 12.19 | | 50 day SMA | 12.75 | 12.77 | 12.81 | | 100 day SMA | 13.71 | 13.75 | 13.79 | | 150 day SMA | 13.86 | 13.87 | 13.88 | | 200 day SMA | 13.98 | 13.99 | 14 |
|
|
