GreenlightReinsurance GLRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGreenlight Reinsurance GLRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets GreenlightReinsurance Strong Daily Stock price targets for GreenlightReinsurance GLRE are 13.34 and 13.64 | Daily Target 1 | 13.1 | | Daily Target 2 | 13.27 | | Daily Target 3 | 13.396666666667 | | Daily Target 4 | 13.57 | | Daily Target 5 | 13.7 |
Daily price and volume Greenlight Reinsurance
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
13.45 (1.51%) |
13.22 |
13.22 - 13.52 |
1.5048 times |
Wed 16 April 2025 |
13.25 (0%) |
13.26 |
13.10 - 13.32 |
0 times |
Wed 16 April 2025 |
13.25 (0%) |
13.26 |
13.10 - 13.32 |
0 times |
Wed 16 April 2025 |
13.25 (0%) |
13.26 |
13.10 - 13.32 |
1.1751 times |
Wed 16 April 2025 |
13.25 (0%) |
13.26 |
13.10 - 13.32 |
0 times |
Wed 16 April 2025 |
13.25 (0%) |
13.26 |
13.10 - 13.32 |
0 times |
Tue 15 April 2025 |
13.25 (0.53%) |
12.88 |
12.88 - 13.33 |
1.4979 times |
Mon 14 April 2025 |
13.18 (0.61%) |
13.22 |
13.01 - 13.31 |
2.0624 times |
Fri 11 April 2025 |
13.10 (1.39%) |
12.85 |
12.56 - 13.14 |
1.3858 times |
Thu 10 April 2025 |
12.92 (-3.15%) |
13.12 |
12.64 - 13.22 |
2.3741 times |
Wed 09 April 2025 |
13.34 (4.38%) |
12.67 |
12.34 - 13.41 |
3.1465 times |
Weekly price and charts GreenlightReinsurance Strong weekly Stock price targets for GreenlightReinsurance GLRE are 13.28 and 13.7 | Weekly Target 1 | 12.94 | | Weekly Target 2 | 13.19 | | Weekly Target 3 | 13.356666666667 | | Weekly Target 4 | 13.61 | | Weekly Target 5 | 13.78 |
Weekly price and volumes for Greenlight Reinsurance
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
13.45 (1.51%) |
13.26 |
13.10 - 13.52 |
0.2372 times |
Wed 16 April 2025 |
13.25 (0%) |
13.26 |
13.10 - 13.32 |
0 times |
Wed 16 April 2025 |
13.25 (0%) |
13.26 |
13.10 - 13.32 |
0.1852 times |
Wed 16 April 2025 |
13.25 (0%) |
13.26 |
13.10 - 13.32 |
0 times |
Wed 16 April 2025 |
13.25 (1.15%) |
13.22 |
12.88 - 13.33 |
0.5612 times |
Fri 11 April 2025 |
13.10 (1.31%) |
12.50 |
12.14 - 13.41 |
2.1527 times |
Fri 04 April 2025 |
12.93 (-4.72%) |
13.87 |
12.70 - 13.97 |
2.3329 times |
Fri 28 March 2025 |
13.57 (2.65%) |
13.41 |
13.29 - 14.21 |
1.0039 times |
Fri 21 March 2025 |
13.22 (0%) |
13.16 |
12.88 - 13.70 |
1.7203 times |
Fri 14 March 2025 |
13.22 (-5.23%) |
13.87 |
12.64 - 14.00 |
1.8064 times |
Fri 07 March 2025 |
13.95 (0.14%) |
13.98 |
13.57 - 14.31 |
1.2306 times |
Monthly price and charts GreenlightReinsurance Strong monthly Stock price targets for GreenlightReinsurance GLRE are 11.91 and 13.68 | Monthly Target 1 | 11.4 | | Monthly Target 2 | 12.42 | | Monthly Target 3 | 13.166666666667 | | Monthly Target 4 | 14.19 | | Monthly Target 5 | 14.94 |
Monthly price and volumes Greenlight Reinsurance
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
13.45 (-0.74%) |
13.52 |
12.14 - 13.91 |
0.7333 times |
Mon 31 March 2025 |
13.55 (-2.73%) |
13.98 |
12.64 - 14.31 |
1.1629 times |
Fri 28 February 2025 |
13.93 (3.19%) |
13.34 |
13.03 - 13.99 |
0.8024 times |
Fri 31 January 2025 |
13.50 (-3.57%) |
14.07 |
13.34 - 14.31 |
0.9552 times |
Tue 31 December 2024 |
14.00 (-6.85%) |
14.95 |
13.49 - 15.02 |
0.6093 times |
Tue 26 November 2024 |
15.03 (11.5%) |
13.54 |
13.13 - 15.82 |
1.2457 times |
Thu 31 October 2024 |
13.48 (-1.25%) |
13.65 |
13.18 - 14.00 |
0.7931 times |
Mon 30 September 2024 |
13.65 (-2.29%) |
13.84 |
13.35 - 14.31 |
1.2799 times |
Fri 30 August 2024 |
13.97 (1.23%) |
12.35 |
11.95 - 14.08 |
1.4675 times |
Wed 31 July 2024 |
13.80 (5.34%) |
13.15 |
12.03 - 13.96 |
0.9507 times |
Fri 28 June 2024 |
13.10 (-1.43%) |
13.42 |
12.35 - 13.46 |
0.8419 times |
DMA SMA EMA moving averages of Greenlight Reinsurance GLRE
DMA (daily moving average) of Greenlight Reinsurance GLRE
| DMA period | DMA value | | 5 day DMA | 13.29 | | 12 day DMA | 13.19 | | 20 day DMA | 13.26 | | 35 day DMA | 13.35 | | 50 day DMA | 13.39 | | 100 day DMA | 13.74 | | 150 day DMA | 13.79 | | 200 day DMA | 13.64 | EMA (exponential moving average) of Greenlight Reinsurance GLRE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.31 | 13.24 | 13.23 | | 12 day EMA | 13.26 | 13.22 | 13.21 | | 20 day EMA | 13.25 | 13.23 | 13.23 | | 35 day EMA | 13.34 | 13.33 | 13.33 | | 50 day EMA | 13.38 | 13.38 | 13.39 |
SMA (simple moving average) of Greenlight Reinsurance GLRE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.29 | 13.25 | 13.25 | | 12 day SMA | 13.19 | 13.11 | 13.08 | | 20 day SMA | 13.26 | 13.26 | 13.26 | | 35 day SMA | 13.35 | 13.36 | 13.38 | | 50 day SMA | 13.39 | 13.39 | 13.4 | | 100 day SMA | 13.74 | 13.75 | 13.76 | | 150 day SMA | 13.79 | 13.79 | 13.8 | | 200 day SMA | 13.64 | 13.63 | 13.63 |
|
|
