Use Dark Theme
bell notificationshomepagelogin

IzeaWorldwide IZEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Izea Worldwide IZEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Advertising

Daily price and charts and targets IzeaWorldwide

Strong Daily Stock price targets for IzeaWorldwide IZEA are 3.26 and 3.55

Daily Target 13.04
Daily Target 23.18
Daily Target 33.3333333333333
Daily Target 43.47
Daily Target 53.62

Daily price and volume Izea Worldwide

Date Closing Open Range Volume
Wed 16 July 2025 3.31 (0.61%) 3.25 3.20 - 3.49 1.6627 times
Tue 15 July 2025 3.29 (2.81%) 3.18 3.05 - 3.30 0.6503 times
Mon 14 July 2025 3.20 (7.38%) 2.99 2.99 - 3.25 1.7639 times
Fri 11 July 2025 2.98 (-1.32%) 2.98 2.89 - 3.00 0.7253 times
Thu 10 July 2025 3.02 (8.63%) 2.78 2.78 - 3.15 2.6394 times
Wed 09 July 2025 2.78 (7.75%) 2.55 2.55 - 2.83 1.434 times
Tue 08 July 2025 2.58 (-2.27%) 2.64 2.56 - 2.64 0.1977 times
Mon 07 July 2025 2.64 (1.15%) 2.58 2.58 - 2.71 0.5229 times
Thu 03 July 2025 2.61 (1.95%) 2.59 2.53 - 2.66 0.2168 times
Wed 02 July 2025 2.56 (1.19%) 2.53 2.53 - 2.58 0.187 times
Tue 01 July 2025 2.53 (-0.78%) 2.52 2.51 - 2.59 0.0989 times

 Daily chart IzeaWorldwide

Weekly price and charts IzeaWorldwide

Strong weekly Stock price targets for IzeaWorldwide IZEA are 3.15 and 3.65

Weekly Target 12.76
Weekly Target 23.04
Weekly Target 33.2633333333333
Weekly Target 43.54
Weekly Target 53.76

Weekly price and volumes for Izea Worldwide

Date Closing Open Range Volume
Wed 16 July 2025 3.31 (11.07%) 2.99 2.99 - 3.49 0.9075 times
Fri 11 July 2025 2.98 (14.18%) 2.58 2.55 - 3.15 1.2286 times
Thu 03 July 2025 2.61 (4.4%) 2.51 2.50 - 2.66 0.233 times
Fri 27 June 2025 2.50 (-7.41%) 2.71 2.50 - 2.76 0.3234 times
Fri 20 June 2025 2.70 (-3.23%) 2.76 2.51 - 2.85 0.3844 times
Fri 13 June 2025 2.79 (-3.79%) 2.90 2.75 - 2.97 0.8502 times
Fri 06 June 2025 2.90 (0.69%) 2.90 2.83 - 2.99 0.5178 times
Fri 30 May 2025 2.88 (1.41%) 2.85 2.81 - 2.99 0.5655 times
Fri 23 May 2025 2.84 (3.27%) 2.74 2.73 - 2.96 0.9308 times
Fri 16 May 2025 2.75 (19.05%) 2.34 2.20 - 3.15 4.0587 times
Fri 09 May 2025 2.31 (10%) 2.12 1.79 - 2.46 0.5218 times

 weekly chart IzeaWorldwide

Monthly price and charts IzeaWorldwide

Strong monthly Stock price targets for IzeaWorldwide IZEA are 2.91 and 3.89

Monthly Target 12.12
Monthly Target 22.72
Monthly Target 33.1033333333333
Monthly Target 43.7
Monthly Target 54.08

Monthly price and volumes Izea Worldwide

Date Closing Open Range Volume
Wed 16 July 2025 3.31 (29.8%) 2.52 2.51 - 3.49 1.0352 times
Mon 30 June 2025 2.55 (-11.46%) 2.90 2.50 - 2.99 1.0117 times
Fri 30 May 2025 2.88 (39.13%) 2.05 1.79 - 3.15 2.8242 times
Wed 30 April 2025 2.07 (-1.43%) 2.08 1.68 - 2.17 0.6573 times
Mon 31 March 2025 2.10 (-12.86%) 2.38 1.91 - 2.57 0.6362 times
Fri 28 February 2025 2.41 (-3.6%) 2.48 2.34 - 2.75 0.7823 times
Fri 31 January 2025 2.50 (-9.09%) 2.69 2.23 - 2.78 0.6928 times
Tue 31 December 2024 2.75 (0%) 2.59 2.28 - 2.79 0.8233 times
Tue 26 November 2024 2.75 (-3.17%) 2.70 2.51 - 2.98 0.8674 times
Thu 31 October 2024 2.84 (3.27%) 2.68 2.41 - 2.95 0.6695 times
Mon 30 September 2024 2.75 (24.43%) 2.17 2.07 - 2.79 0.9955 times

 monthly chart IzeaWorldwide

DMA SMA EMA moving averages of Izea Worldwide IZEA

DMA (daily moving average) of Izea Worldwide IZEA

DMA period DMA value
5 day DMA 3.16
12 day DMA 2.84
20 day DMA 2.75
35 day DMA 2.81
50 day DMA 2.7
100 day DMA 2.38
150 day DMA 2.44
200 day DMA 2.51

EMA (exponential moving average) of Izea Worldwide IZEA

EMA period EMA current EMA prev EMA prev2
5 day EMA3.153.072.96
12 day EMA2.952.882.81
20 day EMA2.872.822.77
35 day EMA2.732.72.66
50 day EMA2.692.662.63

SMA (simple moving average) of Izea Worldwide IZEA

SMA period SMA current SMA prev SMA prev2
5 day SMA3.163.052.91
12 day SMA2.842.772.71
20 day SMA2.752.722.7
35 day SMA2.812.82.79
50 day SMA2.72.672.65
100 day SMA2.382.382.37
150 day SMA2.442.432.43
200 day SMA2.512.52.5
Back to top Use Dark Theme