IzeaWorldwide IZEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIzea Worldwide IZEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Advertising
Daily price and charts and targets IzeaWorldwide Strong Daily Stock price targets for IzeaWorldwide IZEA are 3.17 and 3.42 | Daily Target 1 | 2.96 | | Daily Target 2 | 3.13 | | Daily Target 3 | 3.2133333333333 | | Daily Target 4 | 3.38 | | Daily Target 5 | 3.46 |
Daily price and volume Izea Worldwide
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
3.29 (2.81%) |
3.18 |
3.05 - 3.30 |
0.7709 times |
Mon 14 July 2025 |
3.20 (7.38%) |
2.99 |
2.99 - 3.25 |
2.0909 times |
Fri 11 July 2025 |
2.98 (-1.32%) |
2.98 |
2.89 - 3.00 |
0.8598 times |
Thu 10 July 2025 |
3.02 (8.63%) |
2.78 |
2.78 - 3.15 |
3.1286 times |
Wed 09 July 2025 |
2.78 (7.75%) |
2.55 |
2.55 - 2.83 |
1.6998 times |
Tue 08 July 2025 |
2.58 (-2.27%) |
2.64 |
2.56 - 2.64 |
0.2344 times |
Mon 07 July 2025 |
2.64 (1.15%) |
2.58 |
2.58 - 2.71 |
0.6198 times |
Thu 03 July 2025 |
2.61 (1.95%) |
2.59 |
2.53 - 2.66 |
0.257 times |
Wed 02 July 2025 |
2.56 (1.19%) |
2.53 |
2.53 - 2.58 |
0.2217 times |
Tue 01 July 2025 |
2.53 (-0.78%) |
2.52 |
2.51 - 2.59 |
0.1172 times |
Mon 30 June 2025 |
2.55 (2%) |
2.51 |
2.50 - 2.59 |
0.6452 times |
Weekly price and charts IzeaWorldwide Strong weekly Stock price targets for IzeaWorldwide IZEA are 3.14 and 3.45 | Weekly Target 1 | 2.88 | | Weekly Target 2 | 3.09 | | Weekly Target 3 | 3.1933333333333 | | Weekly Target 4 | 3.4 | | Weekly Target 5 | 3.5 |
Weekly price and volumes for Izea Worldwide
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
3.29 (10.4%) |
2.99 |
2.99 - 3.30 |
0.558 times |
Fri 11 July 2025 |
2.98 (14.18%) |
2.58 |
2.55 - 3.15 |
1.2758 times |
Thu 03 July 2025 |
2.61 (4.4%) |
2.51 |
2.50 - 2.66 |
0.242 times |
Fri 27 June 2025 |
2.50 (-7.41%) |
2.71 |
2.50 - 2.76 |
0.3359 times |
Fri 20 June 2025 |
2.70 (-3.23%) |
2.76 |
2.51 - 2.85 |
0.3992 times |
Fri 13 June 2025 |
2.79 (-3.79%) |
2.90 |
2.75 - 2.97 |
0.8829 times |
Fri 06 June 2025 |
2.90 (0.69%) |
2.90 |
2.83 - 2.99 |
0.5377 times |
Fri 30 May 2025 |
2.88 (1.41%) |
2.85 |
2.81 - 2.99 |
0.5872 times |
Fri 23 May 2025 |
2.84 (3.27%) |
2.74 |
2.73 - 2.96 |
0.9666 times |
Fri 16 May 2025 |
2.75 (19.05%) |
2.34 |
2.20 - 3.15 |
4.2147 times |
Fri 09 May 2025 |
2.31 (10%) |
2.12 |
1.79 - 2.46 |
0.5418 times |
Monthly price and charts IzeaWorldwide Strong monthly Stock price targets for IzeaWorldwide IZEA are 2.9 and 3.69 | Monthly Target 1 | 2.24 | | Monthly Target 2 | 2.77 | | Monthly Target 3 | 3.0333333333333 | | Monthly Target 4 | 3.56 | | Monthly Target 5 | 3.82 |
Monthly price and volumes Izea Worldwide
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
3.29 (29.02%) |
2.52 |
2.51 - 3.30 |
0.8797 times |
Mon 30 June 2025 |
2.55 (-11.46%) |
2.90 |
2.50 - 2.99 |
1.0293 times |
Fri 30 May 2025 |
2.88 (39.13%) |
2.05 |
1.79 - 3.15 |
2.8732 times |
Wed 30 April 2025 |
2.07 (-1.43%) |
2.08 |
1.68 - 2.17 |
0.6687 times |
Mon 31 March 2025 |
2.10 (-12.86%) |
2.38 |
1.91 - 2.57 |
0.6473 times |
Fri 28 February 2025 |
2.41 (-3.6%) |
2.48 |
2.34 - 2.75 |
0.7959 times |
Fri 31 January 2025 |
2.50 (-9.09%) |
2.69 |
2.23 - 2.78 |
0.7048 times |
Tue 31 December 2024 |
2.75 (0%) |
2.59 |
2.28 - 2.79 |
0.8376 times |
Tue 26 November 2024 |
2.75 (-3.17%) |
2.70 |
2.51 - 2.98 |
0.8825 times |
Thu 31 October 2024 |
2.84 (3.27%) |
2.68 |
2.41 - 2.95 |
0.6811 times |
Mon 30 September 2024 |
2.75 (24.43%) |
2.17 |
2.07 - 2.79 |
1.0127 times |
DMA SMA EMA moving averages of Izea Worldwide IZEA
DMA (daily moving average) of Izea Worldwide IZEA
| DMA period | DMA value | | 5 day DMA | 3.05 | | 12 day DMA | 2.77 | | 20 day DMA | 2.72 | | 35 day DMA | 2.8 | | 50 day DMA | 2.67 | | 100 day DMA | 2.38 | | 150 day DMA | 2.43 | | 200 day DMA | 2.5 | EMA (exponential moving average) of Izea Worldwide IZEA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.07 | 2.96 | 2.84 | | 12 day EMA | 2.88 | 2.81 | 2.74 | | 20 day EMA | 2.82 | 2.77 | 2.72 | | 35 day EMA | 2.69 | 2.65 | 2.62 | | 50 day EMA | 2.66 | 2.63 | 2.61 |
SMA (simple moving average) of Izea Worldwide IZEA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.05 | 2.91 | 2.8 | | 12 day SMA | 2.77 | 2.71 | 2.66 | | 20 day SMA | 2.72 | 2.7 | 2.69 | | 35 day SMA | 2.8 | 2.79 | 2.77 | | 50 day SMA | 2.67 | 2.65 | 2.62 | | 100 day SMA | 2.38 | 2.37 | 2.36 | | 150 day SMA | 2.43 | 2.43 | 2.42 | | 200 day SMA | 2.5 | 2.5 | 2.49 |
|
|
