IzeaWorldwide IZEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIzea Worldwide IZEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Advertising
Daily price and charts and targets IzeaWorldwide Strong Daily Stock price targets for IzeaWorldwide IZEA are 4.75 and 4.99 | Daily Target 1 | 4.69 | | Daily Target 2 | 4.8 | | Daily Target 3 | 4.93 | | Daily Target 4 | 5.04 | | Daily Target 5 | 5.17 |
Daily price and volume Izea Worldwide
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
4.91 (-2.19%) |
5.00 |
4.82 - 5.06 |
1.2526 times |
Thu 04 December 2025 |
5.02 (0.2%) |
4.97 |
4.94 - 5.15 |
0.6158 times |
Wed 03 December 2025 |
5.01 (3.51%) |
4.84 |
4.84 - 5.02 |
0.3774 times |
Tue 02 December 2025 |
4.84 (-2.22%) |
4.95 |
4.84 - 5.00 |
0.7055 times |
Mon 01 December 2025 |
4.95 (-1.59%) |
5.01 |
4.95 - 5.13 |
0.4451 times |
Fri 28 November 2025 |
5.03 (1.41%) |
4.97 |
4.97 - 5.10 |
0.2991 times |
Wed 26 November 2025 |
4.96 (-1.59%) |
5.04 |
4.96 - 5.09 |
1.0556 times |
Tue 25 November 2025 |
5.04 (2.44%) |
4.93 |
4.90 - 5.10 |
0.8181 times |
Mon 24 November 2025 |
4.92 (-3.91%) |
5.13 |
4.83 - 5.16 |
2.5361 times |
Fri 21 November 2025 |
5.12 (6.44%) |
4.85 |
4.82 - 5.15 |
1.8948 times |
Thu 20 November 2025 |
4.81 (-4.37%) |
5.12 |
4.78 - 5.34 |
0.9421 times |
Weekly price and charts IzeaWorldwide Strong weekly Stock price targets for IzeaWorldwide IZEA are 4.7 and 5.03 | Weekly Target 1 | 4.63 | | Weekly Target 2 | 4.77 | | Weekly Target 3 | 4.96 | | Weekly Target 4 | 5.1 | | Weekly Target 5 | 5.29 |
Weekly price and volumes for Izea Worldwide
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
4.91 (-2.39%) |
5.01 |
4.82 - 5.15 |
0.3834 times |
Fri 28 November 2025 |
5.03 (-1.76%) |
5.13 |
4.83 - 5.16 |
0.5316 times |
Fri 21 November 2025 |
5.12 (-1.92%) |
5.12 |
4.78 - 5.50 |
0.9669 times |
Fri 14 November 2025 |
5.22 (1.56%) |
5.19 |
4.31 - 5.35 |
1.3207 times |
Fri 07 November 2025 |
5.14 (-0.19%) |
5.00 |
4.72 - 5.23 |
0.5967 times |
Fri 31 October 2025 |
5.15 (0%) |
5.13 |
5.03 - 5.27 |
0.1117 times |
Fri 31 October 2025 |
5.15 (-5.16%) |
5.48 |
5.03 - 5.60 |
0.6829 times |
Fri 24 October 2025 |
5.43 (-3.04%) |
5.77 |
5.10 - 5.78 |
0.8541 times |
Fri 17 October 2025 |
5.60 (14.29%) |
4.90 |
4.68 - 5.86 |
2.4748 times |
Fri 10 October 2025 |
4.90 (27.27%) |
3.89 |
3.75 - 5.25 |
2.0773 times |
Fri 03 October 2025 |
3.85 (1.85%) |
3.82 |
3.56 - 4.00 |
0.3795 times |
Monthly price and charts IzeaWorldwide Strong monthly Stock price targets for IzeaWorldwide IZEA are 4.7 and 5.03 | Monthly Target 1 | 4.63 | | Monthly Target 2 | 4.77 | | Monthly Target 3 | 4.96 | | Monthly Target 4 | 5.1 | | Monthly Target 5 | 5.29 |
Monthly price and volumes Izea Worldwide
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
4.91 (-2.39%) |
5.01 |
4.82 - 5.15 |
0.1843 times |
Fri 28 November 2025 |
5.03 (-2.33%) |
5.00 |
4.31 - 5.50 |
1.6414 times |
Fri 31 October 2025 |
5.15 (38.44%) |
3.64 |
3.56 - 5.86 |
3.0972 times |
Tue 30 September 2025 |
3.72 (-1.59%) |
3.78 |
3.40 - 4.24 |
1.0199 times |
Fri 29 August 2025 |
3.78 (1.34%) |
3.70 |
3.50 - 4.39 |
0.9555 times |
Thu 31 July 2025 |
3.73 (46.27%) |
2.52 |
2.51 - 4.20 |
1.0967 times |
Mon 30 June 2025 |
2.55 (-11.46%) |
2.90 |
2.50 - 2.99 |
0.3955 times |
Fri 30 May 2025 |
2.88 (39.13%) |
2.05 |
1.79 - 3.15 |
1.104 times |
Wed 30 April 2025 |
2.07 (-1.43%) |
2.08 |
1.68 - 2.17 |
0.2569 times |
Mon 31 March 2025 |
2.10 (-12.86%) |
2.38 |
1.91 - 2.57 |
0.2487 times |
Fri 28 February 2025 |
2.41 (-3.6%) |
2.48 |
2.34 - 2.75 |
0.3058 times |
DMA SMA EMA moving averages of Izea Worldwide IZEA
DMA (daily moving average) of Izea Worldwide IZEA
| DMA period | DMA value | | 5 day DMA | 4.95 | | 12 day DMA | 4.97 | | 20 day DMA | 5.03 | | 35 day DMA | 5.09 | | 50 day DMA | 4.86 | | 100 day DMA | 4.35 | | 150 day DMA | 3.8 | | 200 day DMA | 3.36 | EMA (exponential moving average) of Izea Worldwide IZEA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.96 | 4.98 | 4.96 | | 12 day EMA | 4.98 | 4.99 | 4.99 | | 20 day EMA | 4.97 | 4.98 | 4.98 | | 35 day EMA | 4.89 | 4.89 | 4.88 | | 50 day EMA | 4.79 | 4.78 | 4.77 |
SMA (simple moving average) of Izea Worldwide IZEA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.95 | 4.97 | 4.96 | | 12 day SMA | 4.97 | 5 | 5 | | 20 day SMA | 5.03 | 5.03 | 5.02 | | 35 day SMA | 5.09 | 5.11 | 5.13 | | 50 day SMA | 4.86 | 4.84 | 4.81 | | 100 day SMA | 4.35 | 4.33 | 4.31 | | 150 day SMA | 3.8 | 3.78 | 3.76 | | 200 day SMA | 3.36 | 3.35 | 3.34 |
|
|
