Use Dark Theme
bell notificationshomepagelogin

ChsInc CHSCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chs Inc CHSCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Farming Seeds Milling

Daily price and charts and targets ChsInc

Strong Daily Stock price targets for ChsInc CHSCP are 28.04 and 28.61

Daily Target 127.57
Daily Target 227.93
Daily Target 328.14
Daily Target 428.5
Daily Target 528.71

Daily price and volume Chs Inc

Date Closing Open Range Volume
Tue 29 July 2025 28.29 (1.47%) 27.94 27.78 - 28.35 2.4056 times
Mon 28 July 2025 27.88 (0.58%) 27.70 27.70 - 27.90 0.7075 times
Fri 25 July 2025 27.72 (0.62%) 27.52 27.52 - 27.73 0.3656 times
Thu 24 July 2025 27.55 (-0.33%) 27.55 27.53 - 27.73 0.3538 times
Wed 23 July 2025 27.64 (0.36%) 27.50 27.50 - 27.74 0.3302 times
Tue 22 July 2025 27.54 (-0.51%) 27.58 27.33 - 27.95 1.6509 times
Mon 21 July 2025 27.68 (0.22%) 27.58 27.45 - 27.75 1.3915 times
Fri 18 July 2025 27.62 (0.04%) 27.66 27.55 - 27.66 0.9421 times
Thu 17 July 2025 27.61 (-0.4%) 27.67 27.58 - 27.76 1.0157 times
Wed 16 July 2025 27.72 (-0.04%) 27.73 27.65 - 27.79 0.8372 times
Tue 15 July 2025 27.73 (-0.32%) 27.70 27.70 - 27.79 0.7429 times

 Daily chart ChsInc

Weekly price and charts ChsInc

Strong weekly Stock price targets for ChsInc CHSCP are 28 and 28.65

Weekly Target 127.46
Weekly Target 227.88
Weekly Target 328.113333333333
Weekly Target 428.53
Weekly Target 528.76

Weekly price and volumes for Chs Inc

Date Closing Open Range Volume
Tue 29 July 2025 28.29 (2.06%) 27.70 27.70 - 28.35 0.5216 times
Fri 25 July 2025 27.72 (0.36%) 27.58 27.33 - 27.95 0.6856 times
Fri 18 July 2025 27.62 (-0.43%) 27.74 27.55 - 27.82 0.6975 times
Fri 11 July 2025 27.74 (0.04%) 27.88 27.69 - 27.92 0.6105 times
Thu 03 July 2025 27.73 (0.29%) 27.93 27.53 - 27.99 1.8672 times
Fri 27 June 2025 27.65 (0.14%) 27.56 27.50 - 27.90 1.1836 times
Fri 20 June 2025 27.61 (1.25%) 27.30 27.30 - 27.86 0.4466 times
Fri 13 June 2025 27.27 (-1.41%) 27.67 27.24 - 28.00 1.1915 times
Fri 06 June 2025 27.66 (1.24%) 27.40 27.26 - 27.88 1.4226 times
Fri 30 May 2025 27.32 (-0.69%) 27.52 27.25 - 27.96 1.3732 times
Fri 23 May 2025 27.51 (-0.33%) 27.69 27.41 - 27.97 0.7587 times

 weekly chart ChsInc

Monthly price and charts ChsInc

Strong monthly Stock price targets for ChsInc CHSCP are 27.81 and 28.83

Monthly Target 126.97
Monthly Target 227.63
Monthly Target 327.99
Monthly Target 428.65
Monthly Target 529.01

Monthly price and volumes Chs Inc

Date Closing Open Range Volume
Tue 29 July 2025 28.29 (2.69%) 27.55 27.33 - 28.35 0.5487 times
Mon 30 June 2025 27.55 (0.84%) 27.40 27.24 - 28.00 1.009 times
Fri 30 May 2025 27.32 (0.59%) 27.35 27.10 - 27.97 0.8605 times
Wed 30 April 2025 27.16 (-2.3%) 27.90 26.61 - 28.17 1.3007 times
Mon 31 March 2025 27.80 (-0.47%) 27.95 27.80 - 28.70 1.0876 times
Fri 28 February 2025 27.93 (0.76%) 27.54 27.54 - 28.51 1.0097 times
Fri 31 January 2025 27.72 (-1.74%) 28.51 27.70 - 28.99 1.4556 times
Tue 31 December 2024 28.21 (-0.42%) 28.60 27.06 - 29.05 1.1041 times
Tue 26 November 2024 28.33 (-5.03%) 29.87 28.17 - 30.28 0.9344 times
Thu 31 October 2024 29.83 (-1.52%) 30.64 29.78 - 30.90 0.6896 times
Mon 30 September 2024 30.29 (1%) 29.99 29.62 - 30.87 0.8555 times

 monthly chart ChsInc

DMA SMA EMA moving averages of Chs Inc CHSCP

DMA (daily moving average) of Chs Inc CHSCP

DMA period DMA value
5 day DMA 27.82
12 day DMA 27.73
20 day DMA 27.75
35 day DMA 27.7
50 day DMA 27.67
100 day DMA 27.58
150 day DMA 27.82
200 day DMA 28.28

EMA (exponential moving average) of Chs Inc CHSCP

EMA period EMA current EMA prev EMA prev2
5 day EMA27.9127.7227.64
12 day EMA27.7827.6927.66
20 day EMA27.7527.6927.67
35 day EMA27.6927.6527.64
50 day EMA27.6527.6227.61

SMA (simple moving average) of Chs Inc CHSCP

SMA period SMA current SMA prev SMA prev2
5 day SMA27.8227.6727.63
12 day SMA27.7327.6927.68
20 day SMA27.7527.7127.7
35 day SMA27.727.6827.67
50 day SMA27.6727.6527.64
100 day SMA27.5827.5827.58
150 day SMA27.8227.8127.82
200 day SMA28.2828.328.31
Back to top Use Dark Theme