ChsInc CHSCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChs Inc CHSCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
Daily price and charts and targets ChsInc Strong Daily Stock price targets for ChsInc CHSCP are 27.64 and 27.79 | Daily Target 1 | 27.61 | | Daily Target 2 | 27.67 | | Daily Target 3 | 27.76 | | Daily Target 4 | 27.82 | | Daily Target 5 | 27.91 |
Daily price and volume Chs Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
27.73 (0.11%) |
27.79 |
27.70 - 27.85 |
0.607 times |
Thu 04 December 2025 |
27.70 (0.47%) |
27.75 |
27.70 - 27.80 |
0.4721 times |
Wed 03 December 2025 |
27.57 (0.47%) |
27.59 |
27.49 - 27.62 |
1.3305 times |
Tue 02 December 2025 |
27.44 (0.51%) |
27.40 |
27.35 - 27.58 |
1.1833 times |
Mon 01 December 2025 |
27.30 (-1.62%) |
27.79 |
27.17 - 27.93 |
2.2563 times |
Fri 28 November 2025 |
27.75 (-0.25%) |
27.75 |
27.69 - 27.82 |
1.8394 times |
Wed 26 November 2025 |
27.82 (0.72%) |
27.72 |
27.72 - 27.92 |
0.5212 times |
Tue 25 November 2025 |
27.62 (0.07%) |
27.76 |
27.60 - 27.76 |
0.6009 times |
Mon 24 November 2025 |
27.60 (-0.04%) |
27.63 |
27.57 - 27.82 |
0.5641 times |
Fri 21 November 2025 |
27.61 (-0.36%) |
27.73 |
27.61 - 27.84 |
0.6254 times |
Thu 20 November 2025 |
27.71 (-0.75%) |
27.82 |
27.71 - 28.00 |
1.0791 times |
Weekly price and charts ChsInc Strong weekly Stock price targets for ChsInc CHSCP are 27.07 and 27.83 | Weekly Target 1 | 26.85 | | Weekly Target 2 | 27.29 | | Weekly Target 3 | 27.61 | | Weekly Target 4 | 28.05 | | Weekly Target 5 | 28.37 |
Weekly price and volumes for Chs Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
27.73 (-0.07%) |
27.79 |
27.17 - 27.93 |
1.9076 times |
Fri 28 November 2025 |
27.75 (0.51%) |
27.63 |
27.57 - 27.92 |
1.1498 times |
Fri 21 November 2025 |
27.61 (-0.79%) |
27.99 |
27.61 - 28.12 |
1.2897 times |
Fri 14 November 2025 |
27.83 (-1%) |
28.30 |
27.50 - 28.71 |
1.1478 times |
Fri 07 November 2025 |
28.11 (-0.5%) |
28.54 |
28.05 - 28.67 |
0.8398 times |
Fri 31 October 2025 |
28.25 (0%) |
29.00 |
28.05 - 29.20 |
0.7019 times |
Fri 31 October 2025 |
28.25 (-2.75%) |
28.95 |
28.05 - 29.32 |
1.0338 times |
Fri 24 October 2025 |
29.05 (1.72%) |
28.67 |
28.67 - 29.44 |
0.5119 times |
Fri 17 October 2025 |
28.56 (-0.83%) |
28.91 |
28.50 - 29.35 |
0.7319 times |
Fri 10 October 2025 |
28.80 (-2.6%) |
29.65 |
28.75 - 29.70 |
0.6859 times |
Fri 03 October 2025 |
29.57 (-0.44%) |
29.90 |
29.34 - 30.08 |
1.3013 times |
Monthly price and charts ChsInc Strong monthly Stock price targets for ChsInc CHSCP are 27.07 and 27.83 | Monthly Target 1 | 26.85 | | Monthly Target 2 | 27.29 | | Monthly Target 3 | 27.61 | | Monthly Target 4 | 28.05 | | Monthly Target 5 | 28.37 |
Monthly price and volumes Chs Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
27.73 (-0.07%) |
27.79 |
27.17 - 27.93 |
0.3935 times |
Fri 28 November 2025 |
27.75 (-1.77%) |
28.54 |
27.50 - 28.71 |
0.9133 times |
Fri 31 October 2025 |
28.25 (-4.91%) |
29.75 |
28.05 - 29.98 |
0.8286 times |
Tue 30 September 2025 |
29.71 (4.39%) |
28.46 |
28.40 - 30.57 |
1.0193 times |
Fri 29 August 2025 |
28.46 (0.25%) |
28.30 |
28.08 - 30.27 |
1.0012 times |
Thu 31 July 2025 |
28.39 (3.05%) |
27.55 |
27.33 - 28.74 |
0.9211 times |
Mon 30 June 2025 |
27.55 (0.84%) |
27.40 |
27.24 - 28.00 |
1.1666 times |
Fri 30 May 2025 |
27.32 (0.59%) |
27.35 |
27.10 - 27.97 |
0.995 times |
Wed 30 April 2025 |
27.16 (-2.3%) |
27.90 |
26.61 - 28.17 |
1.5039 times |
Mon 31 March 2025 |
27.80 (-0.47%) |
27.95 |
27.80 - 28.70 |
1.2575 times |
Fri 28 February 2025 |
27.93 (0.76%) |
27.54 |
27.54 - 28.51 |
1.1674 times |
DMA SMA EMA moving averages of Chs Inc CHSCP
DMA (daily moving average) of Chs Inc CHSCP
| DMA period | DMA value | | 5 day DMA | 27.55 | | 12 day DMA | 27.65 | | 20 day DMA | 27.83 | | 35 day DMA | 28.2 | | 50 day DMA | 28.54 | | 100 day DMA | 28.69 | | 150 day DMA | 28.32 | | 200 day DMA | 28.16 | EMA (exponential moving average) of Chs Inc CHSCP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.64 | 27.6 | 27.55 | | 12 day EMA | 27.7 | 27.7 | 27.7 | | 20 day EMA | 27.87 | 27.88 | 27.9 | | 35 day EMA | 28.18 | 28.21 | 28.24 | | 50 day EMA | 28.54 | 28.57 | 28.61 |
SMA (simple moving average) of Chs Inc CHSCP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.55 | 27.55 | 27.58 | | 12 day SMA | 27.65 | 27.67 | 27.66 | | 20 day SMA | 27.83 | 27.86 | 27.89 | | 35 day SMA | 28.2 | 28.23 | 28.26 | | 50 day SMA | 28.54 | 28.59 | 28.62 | | 100 day SMA | 28.69 | 28.69 | 28.69 | | 150 day SMA | 28.32 | 28.31 | 28.31 | | 200 day SMA | 28.16 | 28.16 | 28.16 |
|
|
