BioKey BKYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBio Key BKYI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets BioKey Strong Daily Stock price targets for BioKey BKYI are 0.77 and 0.81 Daily Target 1 | 0.76 | Daily Target 2 | 0.78 | Daily Target 3 | 0.8 | Daily Target 4 | 0.82 | Daily Target 5 | 0.84 |
Daily price and volume Bio Key
Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
0.80 (-1.23%) |
0.81 |
0.78 - 0.82 |
0.5814 times |
Mon 28 July 2025 |
0.81 (-2.41%) |
0.85 |
0.80 - 0.86 |
0.782 times |
Fri 25 July 2025 |
0.83 (0%) |
0.84 |
0.81 - 0.88 |
0.3095 times |
Thu 24 July 2025 |
0.83 (0%) |
0.84 |
0.82 - 0.85 |
0.5195 times |
Wed 23 July 2025 |
0.83 (-2.35%) |
0.85 |
0.82 - 0.85 |
0.4788 times |
Tue 22 July 2025 |
0.85 (2.41%) |
0.82 |
0.82 - 0.86 |
1.7615 times |
Mon 21 July 2025 |
0.83 (1.22%) |
0.83 |
0.82 - 0.84 |
0.7585 times |
Fri 18 July 2025 |
0.82 (-2.38%) |
0.83 |
0.81 - 0.85 |
0.8987 times |
Thu 17 July 2025 |
0.84 (2.44%) |
0.83 |
0.81 - 0.85 |
1.0736 times |
Wed 16 July 2025 |
0.82 (1.23%) |
0.81 |
0.80 - 0.86 |
2.8365 times |
Tue 15 July 2025 |
0.81 (0%) |
0.82 |
0.80 - 0.82 |
0.5195 times |

Weekly price and charts BioKey Strong weekly Stock price targets for BioKey BKYI are 0.75 and 0.83 Weekly Target 1 | 0.73 | Weekly Target 2 | 0.77 | Weekly Target 3 | 0.81333333333333 | Weekly Target 4 | 0.85 | Weekly Target 5 | 0.89 |
Weekly price and volumes for Bio Key
Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
0.80 (-3.61%) |
0.85 |
0.78 - 0.86 |
0.0864 times |
Fri 25 July 2025 |
0.83 (1.22%) |
0.83 |
0.81 - 0.88 |
0.2425 times |
Fri 18 July 2025 |
0.82 (2.5%) |
0.81 |
0.80 - 0.86 |
0.4711 times |
Fri 11 July 2025 |
0.80 (-1.23%) |
0.81 |
0.79 - 0.82 |
0.2795 times |
Thu 03 July 2025 |
0.81 (-2.41%) |
0.81 |
0.78 - 0.85 |
0.4477 times |
Fri 27 June 2025 |
0.83 (2.47%) |
0.82 |
0.77 - 0.86 |
0.7658 times |
Fri 20 June 2025 |
0.81 (3.85%) |
0.76 |
0.76 - 0.91 |
3.747 times |
Fri 13 June 2025 |
0.78 (-8.24%) |
0.86 |
0.76 - 1.00 |
1.9181 times |
Fri 06 June 2025 |
0.85 (1.19%) |
0.84 |
0.80 - 0.92 |
1.3042 times |
Fri 30 May 2025 |
0.84 (6.33%) |
0.79 |
0.75 - 0.92 |
0.7377 times |
Fri 23 May 2025 |
0.79 (-4.82%) |
0.83 |
0.76 - 0.95 |
0.7331 times |

Monthly price and charts BioKey Strong monthly Stock price targets for BioKey BKYI are 0.74 and 0.84 Monthly Target 1 | 0.72 | Monthly Target 2 | 0.76 | Monthly Target 3 | 0.82 | Monthly Target 4 | 0.86 | Monthly Target 5 | 0.92 |
Monthly price and volumes Bio Key
Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
0.80 (-2.44%) |
0.81 |
0.78 - 0.88 |
0.0737 times |
Mon 30 June 2025 |
0.82 (-2.38%) |
0.84 |
0.76 - 1.00 |
0.396 times |
Fri 30 May 2025 |
0.84 (5%) |
0.76 |
0.74 - 0.96 |
0.1167 times |
Wed 30 April 2025 |
0.80 (1.27%) |
0.79 |
0.62 - 0.85 |
0.1151 times |
Mon 31 March 2025 |
0.79 (-21.78%) |
1.00 |
0.75 - 1.43 |
0.206 times |
Fri 28 February 2025 |
1.01 (-24.63%) |
1.34 |
0.95 - 1.38 |
0.0765 times |
Fri 31 January 2025 |
1.34 (-21.64%) |
1.67 |
1.29 - 3.68 |
5.4623 times |
Tue 31 December 2024 |
1.71 (83.87%) |
1.14 |
0.85 - 2.68 |
0.2862 times |
Tue 26 November 2024 |
0.93 (-29.55%) |
1.25 |
0.77 - 1.31 |
0.0538 times |
Thu 31 October 2024 |
1.32 (37.5%) |
0.92 |
0.52 - 1.95 |
3.2138 times |
Mon 30 September 2024 |
0.96 (-27.82%) |
1.24 |
0.91 - 3.22 |
4.6802 times |

DMA SMA EMA moving averages of Bio Key BKYI
DMA (daily moving average) of Bio Key BKYI
DMA period | DMA value | 5 day DMA | 0.82 | 12 day DMA | 0.82 | 20 day DMA | 0.82 | 35 day DMA | 0.82 | 50 day DMA | 0.82 | 100 day DMA | 0.84 | 150 day DMA | 1.02 | 200 day DMA | 0.99 | EMA (exponential moving average) of Bio Key BKYI
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 0.81 | 0.82 | 0.83 | 12 day EMA | 0.82 | 0.82 | 0.82 | 20 day EMA | 0.82 | 0.82 | 0.82 | 35 day EMA | 0.82 | 0.82 | 0.82 | 50 day EMA | 0.82 | 0.82 | 0.82 |
SMA (simple moving average) of Bio Key BKYI
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 0.82 | 0.83 | 0.83 | 12 day SMA | 0.82 | 0.82 | 0.82 | 20 day SMA | 0.82 | 0.82 | 0.82 | 35 day SMA | 0.82 | 0.82 | 0.82 | 50 day SMA | 0.82 | 0.82 | 0.82 | 100 day SMA | 0.84 | 0.84 | 0.84 | 150 day SMA | 1.02 | 1.02 | 1.02 | 200 day SMA | 0.99 | 0.99 | 0.99 |
|
|