Use Dark Theme
bell notificationshomepagelogin

BioKey BKYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bio Key BKYI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Communications Equipment

Daily price and charts and targets BioKey

Strong Daily Stock price targets for BioKey BKYI are 0.77 and 0.81

Daily Target 10.76
Daily Target 20.78
Daily Target 30.8
Daily Target 40.82
Daily Target 50.84

Daily price and volume Bio Key

Date Closing Open Range Volume
Tue 29 July 2025 0.80 (-1.23%) 0.81 0.78 - 0.82 0.5814 times
Mon 28 July 2025 0.81 (-2.41%) 0.85 0.80 - 0.86 0.782 times
Fri 25 July 2025 0.83 (0%) 0.84 0.81 - 0.88 0.3095 times
Thu 24 July 2025 0.83 (0%) 0.84 0.82 - 0.85 0.5195 times
Wed 23 July 2025 0.83 (-2.35%) 0.85 0.82 - 0.85 0.4788 times
Tue 22 July 2025 0.85 (2.41%) 0.82 0.82 - 0.86 1.7615 times
Mon 21 July 2025 0.83 (1.22%) 0.83 0.82 - 0.84 0.7585 times
Fri 18 July 2025 0.82 (-2.38%) 0.83 0.81 - 0.85 0.8987 times
Thu 17 July 2025 0.84 (2.44%) 0.83 0.81 - 0.85 1.0736 times
Wed 16 July 2025 0.82 (1.23%) 0.81 0.80 - 0.86 2.8365 times
Tue 15 July 2025 0.81 (0%) 0.82 0.80 - 0.82 0.5195 times

Daily chart BioKey

Weekly price and charts BioKey

Strong weekly Stock price targets for BioKey BKYI are 0.75 and 0.83

Weekly Target 10.73
Weekly Target 20.77
Weekly Target 30.81333333333333
Weekly Target 40.85
Weekly Target 50.89

Weekly price and volumes for Bio Key

Date Closing Open Range Volume
Tue 29 July 2025 0.80 (-3.61%) 0.85 0.78 - 0.86 0.0864 times
Fri 25 July 2025 0.83 (1.22%) 0.83 0.81 - 0.88 0.2425 times
Fri 18 July 2025 0.82 (2.5%) 0.81 0.80 - 0.86 0.4711 times
Fri 11 July 2025 0.80 (-1.23%) 0.81 0.79 - 0.82 0.2795 times
Thu 03 July 2025 0.81 (-2.41%) 0.81 0.78 - 0.85 0.4477 times
Fri 27 June 2025 0.83 (2.47%) 0.82 0.77 - 0.86 0.7658 times
Fri 20 June 2025 0.81 (3.85%) 0.76 0.76 - 0.91 3.747 times
Fri 13 June 2025 0.78 (-8.24%) 0.86 0.76 - 1.00 1.9181 times
Fri 06 June 2025 0.85 (1.19%) 0.84 0.80 - 0.92 1.3042 times
Fri 30 May 2025 0.84 (6.33%) 0.79 0.75 - 0.92 0.7377 times
Fri 23 May 2025 0.79 (-4.82%) 0.83 0.76 - 0.95 0.7331 times

weekly chart BioKey

Monthly price and charts BioKey

Strong monthly Stock price targets for BioKey BKYI are 0.74 and 0.84

Monthly Target 10.72
Monthly Target 20.76
Monthly Target 30.82
Monthly Target 40.86
Monthly Target 50.92

Monthly price and volumes Bio Key

Date Closing Open Range Volume
Tue 29 July 2025 0.80 (-2.44%) 0.81 0.78 - 0.88 0.0737 times
Mon 30 June 2025 0.82 (-2.38%) 0.84 0.76 - 1.00 0.396 times
Fri 30 May 2025 0.84 (5%) 0.76 0.74 - 0.96 0.1167 times
Wed 30 April 2025 0.80 (1.27%) 0.79 0.62 - 0.85 0.1151 times
Mon 31 March 2025 0.79 (-21.78%) 1.00 0.75 - 1.43 0.206 times
Fri 28 February 2025 1.01 (-24.63%) 1.34 0.95 - 1.38 0.0765 times
Fri 31 January 2025 1.34 (-21.64%) 1.67 1.29 - 3.68 5.4623 times
Tue 31 December 2024 1.71 (83.87%) 1.14 0.85 - 2.68 0.2862 times
Tue 26 November 2024 0.93 (-29.55%) 1.25 0.77 - 1.31 0.0538 times
Thu 31 October 2024 1.32 (37.5%) 0.92 0.52 - 1.95 3.2138 times
Mon 30 September 2024 0.96 (-27.82%) 1.24 0.91 - 3.22 4.6802 times

monthly chart BioKey

DMA SMA EMA moving averages of Bio Key BKYI

DMA (daily moving average) of Bio Key BKYI

DMA period DMA value
5 day DMA 0.82
12 day DMA 0.82
20 day DMA 0.82
35 day DMA 0.82
50 day DMA 0.82
100 day DMA 0.84
150 day DMA 1.02
200 day DMA 0.99

EMA (exponential moving average) of Bio Key BKYI

EMA period EMA current EMA prev EMA prev2
5 day EMA0.810.820.83
12 day EMA0.820.820.82
20 day EMA0.820.820.82
35 day EMA0.820.820.82
50 day EMA0.820.820.82

SMA (simple moving average) of Bio Key BKYI

SMA period SMA current SMA prev SMA prev2
5 day SMA0.820.830.83
12 day SMA0.820.820.82
20 day SMA0.820.820.82
35 day SMA0.820.820.82
50 day SMA0.820.820.82
100 day SMA0.840.840.84
150 day SMA1.021.021.02
200 day SMA0.990.990.99
Back to top Use Dark Theme