Use Dark Theme
bell notificationshomepagelogin

WinmarkCorporation WINA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Winmark Corporation WINA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets WinmarkCorporation

Strong Daily Stock price targets for WinmarkCorporation WINA are 369.82 and 376.83

Daily Target 1364.07
Daily Target 2368.55
Daily Target 3371.07666666667
Daily Target 4375.56
Daily Target 5378.09

Daily price and volume Winmark Corporation

Date Closing Open Range Volume
Mon 14 July 2025 373.04 (0.87%) 370.79 366.59 - 373.60 0.9001 times
Fri 11 July 2025 369.82 (0.75%) 366.76 366.76 - 375.90 0.593 times
Thu 10 July 2025 367.06 (0.62%) 363.50 362.46 - 371.48 0.7752 times
Wed 09 July 2025 364.80 (0.26%) 363.25 361.05 - 364.80 0.8111 times
Tue 08 July 2025 363.85 (-0.76%) 369.45 355.00 - 369.45 1.6168 times
Mon 07 July 2025 366.63 (-2.07%) 371.00 364.52 - 372.80 1.3801 times
Thu 03 July 2025 374.38 (0.07%) 373.66 365.66 - 377.70 0.5903 times
Wed 02 July 2025 374.12 (-3.1%) 388.63 373.97 - 388.63 1.2099 times
Tue 01 July 2025 386.10 (2.25%) 374.16 374.16 - 389.20 1.2352 times
Mon 30 June 2025 377.61 (0.71%) 376.99 373.50 - 382.59 0.8882 times
Fri 27 June 2025 374.95 (-1.09%) 381.75 364.44 - 381.75 1.8056 times

 Daily chart WinmarkCorporation

Weekly price and charts WinmarkCorporation

Strong weekly Stock price targets for WinmarkCorporation WINA are 369.82 and 376.83

Weekly Target 1364.07
Weekly Target 2368.55
Weekly Target 3371.07666666667
Weekly Target 4375.56
Weekly Target 5378.09

Weekly price and volumes for Winmark Corporation

Date Closing Open Range Volume
Mon 14 July 2025 373.04 (0.87%) 370.79 366.59 - 373.60 0.0726 times
Fri 11 July 2025 369.82 (-1.22%) 371.00 355.00 - 375.90 0.4173 times
Thu 03 July 2025 374.38 (-0.15%) 376.99 365.66 - 389.20 0.3163 times
Fri 27 June 2025 374.95 (-15.61%) 445.25 362.39 - 449.59 0.7724 times
Fri 20 June 2025 444.29 (3.32%) 439.10 433.45 - 459.93 0.7622 times
Fri 13 June 2025 430.02 (-0.52%) 432.92 405.87 - 437.44 2.2842 times
Fri 06 June 2025 432.26 (1.75%) 421.78 415.99 - 436.54 4.0255 times
Fri 30 May 2025 424.82 (1.85%) 421.35 414.20 - 430.20 0.8796 times
Fri 23 May 2025 417.11 (-1.82%) 419.99 410.96 - 430.85 0.1847 times
Fri 16 May 2025 424.86 (9.22%) 400.28 400.28 - 434.87 0.2851 times
Fri 09 May 2025 389.01 (7.99%) 361.30 361.30 - 395.00 0.219 times

 weekly chart WinmarkCorporation

Monthly price and charts WinmarkCorporation

Strong monthly Stock price targets for WinmarkCorporation WINA are 346.92 and 381.12

Monthly Target 1338.21
Monthly Target 2355.63
Monthly Target 3372.41333333333
Monthly Target 4389.83
Monthly Target 5406.61

Monthly price and volumes Winmark Corporation

Date Closing Open Range Volume
Mon 14 July 2025 373.04 (-1.21%) 374.16 355.00 - 389.20 0.5459 times
Mon 30 June 2025 377.61 (-11.11%) 421.78 362.39 - 459.93 5.8827 times
Fri 30 May 2025 424.82 (18%) 362.02 356.10 - 434.87 1.2071 times
Wed 30 April 2025 360.01 (13.26%) 320.00 295.79 - 366.72 0.4708 times
Mon 31 March 2025 317.87 (-5.42%) 335.47 300.83 - 338.91 0.3773 times
Fri 28 February 2025 336.09 (-13.73%) 382.54 328.01 - 389.07 0.3178 times
Fri 31 January 2025 389.59 (-0.89%) 396.84 365.83 - 397.39 0.3523 times
Tue 31 December 2024 393.07 (-6.38%) 402.08 390.50 - 419.44 0.2242 times
Tue 26 November 2024 419.85 (12.59%) 380.15 379.00 - 431.00 0.3034 times
Thu 31 October 2024 372.89 (-2.62%) 384.20 350.00 - 390.59 0.3186 times
Mon 30 September 2024 382.93 (6.19%) 358.64 343.46 - 388.88 0.4465 times

 monthly chart WinmarkCorporation

DMA SMA EMA moving averages of Winmark Corporation WINA

DMA (daily moving average) of Winmark Corporation WINA

DMA period DMA value
5 day DMA 367.71
12 day DMA 372.62
20 day DMA 391.47
35 day DMA 404.91
50 day DMA 401.68
100 day DMA 366.21
150 day DMA 374.91
200 day DMA 377.35

EMA (exponential moving average) of Winmark Corporation WINA

EMA period EMA current EMA prev EMA prev2
5 day EMA370.26368.87368.39
12 day EMA376.63377.28378.64
20 day EMA384.54385.75387.43
35 day EMA389.75390.73391.96
50 day EMA395.07395.97397.04

SMA (simple moving average) of Winmark Corporation WINA

SMA period SMA current SMA prev SMA prev2
5 day SMA367.71366.43367.34
12 day SMA372.62373.36373.9
20 day SMA391.47394.04396.91
35 day SMA404.91406.43407.94
50 day SMA401.68401.54401.43
100 day SMA366.21366.21366.29
150 day SMA374.91375.22375.57
200 day SMA377.35377.35377.31
Back to top Use Dark Theme