WinmarkCorporation WINA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWinmark Corporation WINA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets WinmarkCorporation Strong Daily Stock price targets for WinmarkCorporation WINA are 369.82 and 376.83 Daily Target 1 | 364.07 | Daily Target 2 | 368.55 | Daily Target 3 | 371.07666666667 | Daily Target 4 | 375.56 | Daily Target 5 | 378.09 |
Daily price and volume Winmark Corporation
Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
373.04 (0.87%) |
370.79 |
366.59 - 373.60 |
0.9001 times |
Fri 11 July 2025 |
369.82 (0.75%) |
366.76 |
366.76 - 375.90 |
0.593 times |
Thu 10 July 2025 |
367.06 (0.62%) |
363.50 |
362.46 - 371.48 |
0.7752 times |
Wed 09 July 2025 |
364.80 (0.26%) |
363.25 |
361.05 - 364.80 |
0.8111 times |
Tue 08 July 2025 |
363.85 (-0.76%) |
369.45 |
355.00 - 369.45 |
1.6168 times |
Mon 07 July 2025 |
366.63 (-2.07%) |
371.00 |
364.52 - 372.80 |
1.3801 times |
Thu 03 July 2025 |
374.38 (0.07%) |
373.66 |
365.66 - 377.70 |
0.5903 times |
Wed 02 July 2025 |
374.12 (-3.1%) |
388.63 |
373.97 - 388.63 |
1.2099 times |
Tue 01 July 2025 |
386.10 (2.25%) |
374.16 |
374.16 - 389.20 |
1.2352 times |
Mon 30 June 2025 |
377.61 (0.71%) |
376.99 |
373.50 - 382.59 |
0.8882 times |
Fri 27 June 2025 |
374.95 (-1.09%) |
381.75 |
364.44 - 381.75 |
1.8056 times |

Weekly price and charts WinmarkCorporation Strong weekly Stock price targets for WinmarkCorporation WINA are 369.82 and 376.83 Weekly Target 1 | 364.07 | Weekly Target 2 | 368.55 | Weekly Target 3 | 371.07666666667 | Weekly Target 4 | 375.56 | Weekly Target 5 | 378.09 |
Weekly price and volumes for Winmark Corporation
Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
373.04 (0.87%) |
370.79 |
366.59 - 373.60 |
0.0726 times |
Fri 11 July 2025 |
369.82 (-1.22%) |
371.00 |
355.00 - 375.90 |
0.4173 times |
Thu 03 July 2025 |
374.38 (-0.15%) |
376.99 |
365.66 - 389.20 |
0.3163 times |
Fri 27 June 2025 |
374.95 (-15.61%) |
445.25 |
362.39 - 449.59 |
0.7724 times |
Fri 20 June 2025 |
444.29 (3.32%) |
439.10 |
433.45 - 459.93 |
0.7622 times |
Fri 13 June 2025 |
430.02 (-0.52%) |
432.92 |
405.87 - 437.44 |
2.2842 times |
Fri 06 June 2025 |
432.26 (1.75%) |
421.78 |
415.99 - 436.54 |
4.0255 times |
Fri 30 May 2025 |
424.82 (1.85%) |
421.35 |
414.20 - 430.20 |
0.8796 times |
Fri 23 May 2025 |
417.11 (-1.82%) |
419.99 |
410.96 - 430.85 |
0.1847 times |
Fri 16 May 2025 |
424.86 (9.22%) |
400.28 |
400.28 - 434.87 |
0.2851 times |
Fri 09 May 2025 |
389.01 (7.99%) |
361.30 |
361.30 - 395.00 |
0.219 times |

Monthly price and charts WinmarkCorporation Strong monthly Stock price targets for WinmarkCorporation WINA are 346.92 and 381.12 Monthly Target 1 | 338.21 | Monthly Target 2 | 355.63 | Monthly Target 3 | 372.41333333333 | Monthly Target 4 | 389.83 | Monthly Target 5 | 406.61 |
Monthly price and volumes Winmark Corporation
Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
373.04 (-1.21%) |
374.16 |
355.00 - 389.20 |
0.5459 times |
Mon 30 June 2025 |
377.61 (-11.11%) |
421.78 |
362.39 - 459.93 |
5.8827 times |
Fri 30 May 2025 |
424.82 (18%) |
362.02 |
356.10 - 434.87 |
1.2071 times |
Wed 30 April 2025 |
360.01 (13.26%) |
320.00 |
295.79 - 366.72 |
0.4708 times |
Mon 31 March 2025 |
317.87 (-5.42%) |
335.47 |
300.83 - 338.91 |
0.3773 times |
Fri 28 February 2025 |
336.09 (-13.73%) |
382.54 |
328.01 - 389.07 |
0.3178 times |
Fri 31 January 2025 |
389.59 (-0.89%) |
396.84 |
365.83 - 397.39 |
0.3523 times |
Tue 31 December 2024 |
393.07 (-6.38%) |
402.08 |
390.50 - 419.44 |
0.2242 times |
Tue 26 November 2024 |
419.85 (12.59%) |
380.15 |
379.00 - 431.00 |
0.3034 times |
Thu 31 October 2024 |
372.89 (-2.62%) |
384.20 |
350.00 - 390.59 |
0.3186 times |
Mon 30 September 2024 |
382.93 (6.19%) |
358.64 |
343.46 - 388.88 |
0.4465 times |

DMA SMA EMA moving averages of Winmark Corporation WINA
DMA (daily moving average) of Winmark Corporation WINA
DMA period | DMA value | 5 day DMA | 367.71 | 12 day DMA | 372.62 | 20 day DMA | 391.47 | 35 day DMA | 404.91 | 50 day DMA | 401.68 | 100 day DMA | 366.21 | 150 day DMA | 374.91 | 200 day DMA | 377.35 | EMA (exponential moving average) of Winmark Corporation WINA
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 370.26 | 368.87 | 368.39 | 12 day EMA | 376.63 | 377.28 | 378.64 | 20 day EMA | 384.54 | 385.75 | 387.43 | 35 day EMA | 389.75 | 390.73 | 391.96 | 50 day EMA | 395.07 | 395.97 | 397.04 |
SMA (simple moving average) of Winmark Corporation WINA
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 367.71 | 366.43 | 367.34 | 12 day SMA | 372.62 | 373.36 | 373.9 | 20 day SMA | 391.47 | 394.04 | 396.91 | 35 day SMA | 404.91 | 406.43 | 407.94 | 50 day SMA | 401.68 | 401.54 | 401.43 | 100 day SMA | 366.21 | 366.21 | 366.29 | 150 day SMA | 374.91 | 375.22 | 375.57 | 200 day SMA | 377.35 | 377.35 | 377.31 |
|
|