WinmarkCorporation WINA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWinmark Corporation WINA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets WinmarkCorporation Strong Daily Stock price targets for WinmarkCorporation WINA are 417.81 and 431.61 | Daily Target 1 | 415.04 | | Daily Target 2 | 420.58 | | Daily Target 3 | 428.84 | | Daily Target 4 | 434.38 | | Daily Target 5 | 442.64 |
Daily price and volume Winmark Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
426.12 (-0.44%) |
426.76 |
423.30 - 437.10 |
0.6968 times |
Thu 04 December 2025 |
428.02 (-0.5%) |
432.59 |
423.21 - 435.00 |
1.0462 times |
Wed 03 December 2025 |
430.16 (4.31%) |
411.85 |
411.39 - 434.55 |
1.4861 times |
Tue 02 December 2025 |
412.39 (-1.35%) |
418.77 |
408.62 - 426.35 |
1.1554 times |
Mon 01 December 2025 |
418.05 (1.71%) |
409.89 |
405.86 - 425.57 |
1.4162 times |
Fri 28 November 2025 |
411.01 (-2.29%) |
421.00 |
407.13 - 421.00 |
0.7155 times |
Wed 26 November 2025 |
420.64 (-0.06%) |
425.14 |
416.26 - 426.91 |
0.7883 times |
Tue 25 November 2025 |
420.90 (2.38%) |
414.79 |
414.25 - 432.21 |
1.0068 times |
Mon 24 November 2025 |
411.13 (-1.56%) |
414.64 |
409.65 - 421.31 |
1.1288 times |
Fri 21 November 2025 |
417.64 (2.71%) |
407.28 |
407.28 - 424.47 |
0.56 times |
Thu 20 November 2025 |
406.64 (0.8%) |
404.07 |
397.91 - 419.48 |
0.4301 times |
Weekly price and charts WinmarkCorporation Strong weekly Stock price targets for WinmarkCorporation WINA are 415.99 and 447.23 | Weekly Target 1 | 391.79 | | Weekly Target 2 | 408.95 | | Weekly Target 3 | 423.02666666667 | | Weekly Target 4 | 440.19 | | Weekly Target 5 | 454.27 |
Weekly price and volumes for Winmark Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
426.12 (3.68%) |
409.89 |
405.86 - 437.10 |
1.6562 times |
Fri 28 November 2025 |
411.01 (-1.59%) |
414.64 |
407.13 - 432.21 |
1.0391 times |
Fri 21 November 2025 |
417.64 (-1.07%) |
421.44 |
395.05 - 424.47 |
0.8227 times |
Fri 14 November 2025 |
422.15 (0.49%) |
422.33 |
410.11 - 439.86 |
1.0301 times |
Fri 07 November 2025 |
420.09 (4.2%) |
412.61 |
402.44 - 430.30 |
0.916 times |
Fri 31 October 2025 |
403.17 (0%) |
392.72 |
392.72 - 411.65 |
0.1602 times |
Fri 31 October 2025 |
403.17 (-2.24%) |
412.92 |
383.24 - 424.72 |
1.04 times |
Fri 24 October 2025 |
412.39 (-5.55%) |
441.58 |
410.00 - 449.76 |
0.8008 times |
Fri 17 October 2025 |
436.64 (4.84%) |
420.77 |
413.96 - 464.04 |
1.2487 times |
Fri 10 October 2025 |
416.50 (-18.71%) |
515.29 |
412.64 - 515.29 |
1.2861 times |
Fri 03 October 2025 |
512.35 (1.96%) |
498.37 |
494.77 - 527.37 |
1.0261 times |
Monthly price and charts WinmarkCorporation Strong monthly Stock price targets for WinmarkCorporation WINA are 415.99 and 447.23 | Monthly Target 1 | 391.79 | | Monthly Target 2 | 408.95 | | Monthly Target 3 | 423.02666666667 | | Monthly Target 4 | 440.19 | | Monthly Target 5 | 454.27 |
Monthly price and volumes Winmark Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
426.12 (3.68%) |
409.89 |
405.86 - 437.10 |
0.3225 times |
Fri 28 November 2025 |
411.01 (1.94%) |
412.61 |
395.05 - 439.86 |
0.7416 times |
Fri 31 October 2025 |
403.17 (-19%) |
494.77 |
383.24 - 527.37 |
0.9742 times |
Tue 30 September 2025 |
497.77 (7.32%) |
462.29 |
453.41 - 518.48 |
0.8795 times |
Fri 29 August 2025 |
463.84 (22.9%) |
376.80 |
367.85 - 466.22 |
0.8549 times |
Thu 31 July 2025 |
377.42 (-0.05%) |
374.16 |
355.00 - 389.20 |
0.7744 times |
Mon 30 June 2025 |
377.61 (-11.11%) |
421.78 |
362.39 - 459.93 |
4.0411 times |
Fri 30 May 2025 |
424.82 (18%) |
362.02 |
356.10 - 434.87 |
0.8292 times |
Wed 30 April 2025 |
360.01 (13.26%) |
320.00 |
295.79 - 366.72 |
0.3234 times |
Mon 31 March 2025 |
317.87 (-5.42%) |
335.47 |
300.83 - 338.91 |
0.2592 times |
Fri 28 February 2025 |
336.09 (-13.73%) |
382.54 |
328.01 - 389.07 |
0.2183 times |
DMA SMA EMA moving averages of Winmark Corporation WINA
DMA (daily moving average) of Winmark Corporation WINA
| DMA period | DMA value | | 5 day DMA | 422.95 | | 12 day DMA | 417.18 | | 20 day DMA | 417.56 | | 35 day DMA | 416.51 | | 50 day DMA | 434.65 | | 100 day DMA | 436.94 | | 150 day DMA | 425.39 | | 200 day DMA | 401.74 | EMA (exponential moving average) of Winmark Corporation WINA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 423.75 | 422.56 | 419.83 | | 12 day EMA | 419.88 | 418.74 | 417.05 | | 20 day EMA | 420.03 | 419.39 | 418.48 | | 35 day EMA | 429.4 | 429.59 | 429.68 | | 50 day EMA | 438.82 | 439.34 | 439.8 |
SMA (simple moving average) of Winmark Corporation WINA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 422.95 | 419.93 | 418.45 | | 12 day SMA | 417.18 | 415.07 | 413.5 | | 20 day SMA | 417.56 | 417.12 | 416.81 | | 35 day SMA | 416.51 | 416.87 | 417.52 | | 50 day SMA | 434.65 | 436.02 | 437.26 | | 100 day SMA | 436.94 | 436.47 | 435.92 | | 150 day SMA | 425.39 | 424.96 | 424.51 | | 200 day SMA | 401.74 | 401.37 | 401.07 |
|
|
