WinmarkCorporation WINA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWinmark Corporation WINA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets WinmarkCorporation Strong Daily Stock price targets for WinmarkCorporation WINA are 356.13 and 364.34 | Daily Target 1 | 354.76 | | Daily Target 2 | 357.49 | | Daily Target 3 | 362.96666666667 | | Daily Target 4 | 365.7 | | Daily Target 5 | 371.18 |
Daily price and volume Winmark Corporation
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
360.23 (-0.55%) |
365.45 |
360.23 - 368.44 |
0.7016 times |
| Thu 01 May 2025 |
362.21 (0.61%) |
362.02 |
356.10 - 363.37 |
1.2122 times |
| Wed 30 April 2025 |
360.01 (-1.73%) |
364.68 |
352.19 - 364.68 |
1.4436 times |
| Tue 29 April 2025 |
366.33 (0.57%) |
360.78 |
359.78 - 366.72 |
0.8779 times |
| Mon 28 April 2025 |
364.27 (0.22%) |
365.58 |
357.93 - 365.58 |
0.7494 times |
| Fri 25 April 2025 |
363.48 (0.31%) |
359.98 |
354.30 - 363.48 |
0.753 times |
| Thu 24 April 2025 |
362.35 (2.88%) |
358.32 |
355.53 - 364.12 |
0.6465 times |
| Tue 22 April 2025 |
352.20 (0.22%) |
356.49 |
351.03 - 359.82 |
1.3261 times |
| Mon 21 April 2025 |
351.41 (2.17%) |
343.96 |
342.08 - 357.57 |
1.3959 times |
| Thu 17 April 2025 |
343.96 (3.04%) |
334.11 |
333.80 - 349.48 |
0.8937 times |
| Wed 16 April 2025 |
333.80 (0%) |
324.06 |
323.60 - 338.74 |
0 times |
Weekly price and charts WinmarkCorporation Strong weekly Stock price targets for WinmarkCorporation WINA are 348.09 and 364.34 | Weekly Target 1 | 344.04 | | Weekly Target 2 | 352.13 | | Weekly Target 3 | 360.28666666667 | | Weekly Target 4 | 368.38 | | Weekly Target 5 | 376.54 |
Weekly price and volumes for Winmark Corporation
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
360.23 (-0.89%) |
365.58 |
352.19 - 368.44 |
1.9187 times |
| Fri 25 April 2025 |
363.48 (5.68%) |
343.96 |
342.08 - 364.12 |
1.5864 times |
| Thu 17 April 2025 |
343.96 (3.04%) |
324.06 |
323.60 - 349.48 |
0.344 times |
| Wed 16 April 2025 |
333.80 (0%) |
324.06 |
323.60 - 338.74 |
0.3326 times |
| Wed 16 April 2025 |
333.80 (0%) |
324.06 |
323.60 - 338.74 |
0 times |
| Wed 16 April 2025 |
333.80 (0%) |
324.06 |
323.60 - 338.74 |
0 times |
| Wed 16 April 2025 |
333.80 (0.04%) |
337.70 |
322.62 - 338.74 |
0.6546 times |
| Fri 11 April 2025 |
333.65 (2.87%) |
308.12 |
308.12 - 349.22 |
2.3061 times |
| Fri 04 April 2025 |
324.34 (2.97%) |
312.71 |
295.79 - 328.50 |
2.1647 times |
| Fri 28 March 2025 |
315.00 (-1.41%) |
323.33 |
310.38 - 329.10 |
0.6928 times |
| Fri 21 March 2025 |
319.52 (1.92%) |
310.92 |
304.13 - 330.60 |
1.9342 times |
Monthly price and charts WinmarkCorporation Strong monthly Stock price targets for WinmarkCorporation WINA are 352 and 364.34 | Monthly Target 1 | 349.25 | | Monthly Target 2 | 354.74 | | Monthly Target 3 | 361.59 | | Monthly Target 4 | 367.08 | | Monthly Target 5 | 373.93 |
Monthly price and volumes Winmark Corporation
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
360.23 (0.06%) |
362.02 |
356.10 - 368.44 |
0.1166 times |
| Wed 30 April 2025 |
360.01 (13.26%) |
320.00 |
295.79 - 366.72 |
1.3227 times |
| Mon 31 March 2025 |
317.87 (-5.42%) |
335.47 |
300.83 - 338.91 |
1.06 times |
| Fri 28 February 2025 |
336.09 (-13.73%) |
382.54 |
328.01 - 389.07 |
0.8928 times |
| Fri 31 January 2025 |
389.59 (-0.89%) |
396.84 |
365.83 - 397.39 |
0.9897 times |
| Tue 31 December 2024 |
393.07 (-6.38%) |
402.08 |
390.50 - 419.44 |
0.6299 times |
| Tue 26 November 2024 |
419.85 (12.59%) |
380.15 |
379.00 - 431.00 |
0.8525 times |
| Thu 31 October 2024 |
372.89 (-2.62%) |
384.20 |
350.00 - 390.59 |
0.8951 times |
| Mon 30 September 2024 |
382.93 (6.19%) |
358.64 |
343.46 - 388.88 |
1.2546 times |
| Fri 30 August 2024 |
360.60 (-8.86%) |
398.50 |
348.01 - 398.50 |
1.9861 times |
| Wed 31 July 2024 |
395.64 (12.2%) |
349.28 |
343.79 - 431.67 |
1.4728 times |
DMA SMA EMA moving averages of Winmark Corporation WINA
DMA (daily moving average) of Winmark Corporation WINA
| DMA period | DMA value | | 5 day DMA | 362.61 | | 12 day DMA | 354.5 | | 20 day DMA | 345.48 | | 35 day DMA | 335.14 | | 50 day DMA | 331.23 | | 100 day DMA | 359.93 | | 150 day DMA | 368.87 | | 200 day DMA | 369.86 | EMA (exponential moving average) of Winmark Corporation WINA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 360.82 | 361.12 | 360.58 | | 12 day EMA | 354.81 | 353.83 | 352.31 | | 20 day EMA | 348.64 | 347.42 | 345.86 | | 35 day EMA | 342.61 | 341.57 | 340.35 | | 50 day EMA | 336.84 | 335.89 | 334.82 |
SMA (simple moving average) of Winmark Corporation WINA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 362.61 | 363.26 | 363.29 | | 12 day SMA | 354.5 | 352.3 | 349.93 | | 20 day SMA | 345.48 | 343.48 | 341.72 | | 35 day SMA | 335.14 | 333.81 | 332.15 | | 50 day SMA | 331.23 | 330.8 | 330.59 | | 100 day SMA | 359.93 | 360.42 | 360.93 | | 150 day SMA | 368.87 | 369.02 | 369.16 | | 200 day SMA | 369.86 | 370.02 | 370.16 |
|
|
