ColumbiaFinancial CLBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIColumbia Financial CLBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets ColumbiaFinancial Strong Daily Stock price targets for ColumbiaFinancial CLBK are 13.25 and 13.48 | Daily Target 1 | 13.08 | | Daily Target 2 | 13.18 | | Daily Target 3 | 13.31 | | Daily Target 4 | 13.41 | | Daily Target 5 | 13.54 |
Daily price and volume Columbia Financial
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
13.28 (0%) |
13.26 |
13.21 - 13.44 |
1.8068 times |
Wed 16 April 2025 |
13.28 (0%) |
13.42 |
13.20 - 13.87 |
0 times |
Wed 16 April 2025 |
13.28 (0%) |
13.42 |
13.20 - 13.87 |
0 times |
Wed 16 April 2025 |
13.28 (0%) |
13.42 |
13.20 - 13.87 |
1.6479 times |
Wed 16 April 2025 |
13.28 (0%) |
13.42 |
13.20 - 13.87 |
0 times |
Wed 16 April 2025 |
13.28 (-0.82%) |
13.42 |
13.20 - 13.87 |
0 times |
Tue 15 April 2025 |
13.39 (0.98%) |
13.20 |
13.12 - 13.48 |
0.9735 times |
Mon 14 April 2025 |
13.26 (0.91%) |
13.24 |
12.94 - 13.95 |
1.8606 times |
Fri 11 April 2025 |
13.14 (-0.45%) |
13.15 |
12.91 - 13.25 |
1.481 times |
Thu 10 April 2025 |
13.20 (-3.86%) |
13.46 |
12.92 - 13.57 |
2.2301 times |
Wed 09 April 2025 |
13.73 (4.33%) |
13.07 |
12.76 - 13.93 |
3.3528 times |
Weekly price and charts ColumbiaFinancial Strong weekly Stock price targets for ColumbiaFinancial CLBK are 12.91 and 13.58 | Weekly Target 1 | 12.78 | | Weekly Target 2 | 13.03 | | Weekly Target 3 | 13.45 | | Weekly Target 4 | 13.7 | | Weekly Target 5 | 14.12 |
Weekly price and volumes for Columbia Financial
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
13.28 (0%) |
13.42 |
13.20 - 13.87 |
0.347 times |
Wed 16 April 2025 |
13.28 (0%) |
13.42 |
13.20 - 13.87 |
0 times |
Wed 16 April 2025 |
13.28 (0%) |
13.42 |
13.20 - 13.87 |
0.3165 times |
Wed 16 April 2025 |
13.28 (0%) |
13.42 |
13.20 - 13.87 |
0 times |
Wed 16 April 2025 |
13.28 (1.07%) |
13.24 |
12.94 - 13.95 |
0.5444 times |
Fri 11 April 2025 |
13.14 (-2.09%) |
13.06 |
12.64 - 13.93 |
2.9634 times |
Fri 04 April 2025 |
13.42 (-11.48%) |
15.03 |
12.92 - 15.22 |
2.8758 times |
Fri 28 March 2025 |
15.16 (1%) |
15.26 |
15.13 - 15.54 |
0.4666 times |
Fri 21 March 2025 |
15.01 (-1.25%) |
15.27 |
14.93 - 15.57 |
1.4249 times |
Fri 14 March 2025 |
15.20 (-3.98%) |
16.19 |
14.86 - 16.57 |
1.0614 times |
Fri 07 March 2025 |
15.83 (-0.25%) |
15.86 |
15.34 - 16.30 |
1.0655 times |
Monthly price and charts ColumbiaFinancial Strong monthly Stock price targets for ColumbiaFinancial CLBK are 11.74 and 14.18 | Monthly Target 1 | 11.23 | | Monthly Target 2 | 12.25 | | Monthly Target 3 | 13.666666666667 | | Monthly Target 4 | 14.69 | | Monthly Target 5 | 16.11 |
Monthly price and volumes Columbia Financial
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
13.28 (-11.47%) |
14.91 |
12.64 - 15.08 |
1.7092 times |
Mon 31 March 2025 |
15.00 (-5.48%) |
15.86 |
14.86 - 16.57 |
1.1131 times |
Fri 28 February 2025 |
15.87 (7.3%) |
14.50 |
14.28 - 17.08 |
1.0239 times |
Fri 31 January 2025 |
14.79 (-6.45%) |
16.03 |
14.73 - 16.31 |
1.0446 times |
Tue 31 December 2024 |
15.81 (-13.61%) |
17.78 |
15.61 - 17.79 |
0.6532 times |
Tue 26 November 2024 |
18.30 (7.14%) |
17.16 |
16.70 - 19.28 |
0.919 times |
Thu 31 October 2024 |
17.08 (0.06%) |
17.05 |
15.94 - 17.70 |
0.6586 times |
Mon 30 September 2024 |
17.07 (-3.89%) |
17.68 |
16.12 - 18.24 |
0.8623 times |
Fri 30 August 2024 |
17.76 (-1.39%) |
18.18 |
16.02 - 18.35 |
0.8607 times |
Wed 31 July 2024 |
18.01 (20.31%) |
15.00 |
14.13 - 18.51 |
1.1553 times |
Fri 28 June 2024 |
14.97 (3.24%) |
14.74 |
13.79 - 15.03 |
1.1621 times |
DMA SMA EMA moving averages of Columbia Financial CLBK
DMA (daily moving average) of Columbia Financial CLBK
| DMA period | DMA value | | 5 day DMA | 13.28 | | 12 day DMA | 13.3 | | 20 day DMA | 13.73 | | 35 day DMA | 14.42 | | 50 day DMA | 14.81 | | 100 day DMA | 15.51 | | 150 day DMA | 16.09 | | 200 day DMA | 16.26 | EMA (exponential moving average) of Columbia Financial CLBK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.29 | 13.29 | 13.29 | | 12 day EMA | 13.44 | 13.47 | 13.5 | | 20 day EMA | 13.72 | 13.77 | 13.82 | | 35 day EMA | 14.19 | 14.24 | 14.3 | | 50 day EMA | 14.71 | 14.77 | 14.83 |
SMA (simple moving average) of Columbia Financial CLBK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.28 | 13.28 | 13.3 | | 12 day SMA | 13.3 | 13.29 | 13.3 | | 20 day SMA | 13.73 | 13.84 | 13.92 | | 35 day SMA | 14.42 | 14.5 | 14.58 | | 50 day SMA | 14.81 | 14.86 | 14.92 | | 100 day SMA | 15.51 | 15.56 | 15.61 | | 150 day SMA | 16.09 | 16.12 | 16.14 | | 200 day SMA | 16.26 | 16.27 | 16.28 |
|
|
