CpsTechnologies CPSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICps Technologies CPSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Building Materials
Daily price and charts and targets CpsTechnologies Strong Daily Stock price targets for CpsTechnologies CPSH are 3.21 and 3.35 | Daily Target 1 | 3.18 | | Daily Target 2 | 3.23 | | Daily Target 3 | 3.3166666666667 | | Daily Target 4 | 3.37 | | Daily Target 5 | 3.46 |
Daily price and volume Cps Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
3.29 (-2.66%) |
3.37 |
3.26 - 3.40 |
0.7932 times |
Thu 04 December 2025 |
3.38 (4.32%) |
3.24 |
3.22 - 3.44 |
1.6092 times |
Wed 03 December 2025 |
3.24 (-0.61%) |
3.26 |
3.18 - 3.29 |
0.849 times |
Tue 02 December 2025 |
3.26 (3.49%) |
3.17 |
3.16 - 3.36 |
1.8021 times |
Mon 01 December 2025 |
3.15 (-8.43%) |
3.39 |
3.15 - 3.42 |
1.4569 times |
Fri 28 November 2025 |
3.44 (2.38%) |
3.37 |
3.37 - 3.44 |
0.2043 times |
Wed 26 November 2025 |
3.36 (1.82%) |
3.30 |
3.27 - 3.42 |
0.4385 times |
Tue 25 November 2025 |
3.30 (-0.6%) |
3.30 |
3.25 - 3.38 |
0.6472 times |
Mon 24 November 2025 |
3.32 (4.73%) |
3.17 |
3.16 - 3.32 |
1.4316 times |
Fri 21 November 2025 |
3.17 (2.59%) |
3.07 |
3.03 - 3.27 |
0.7678 times |
Thu 20 November 2025 |
3.09 (-2.22%) |
3.17 |
3.03 - 3.35 |
5.7973 times |
Weekly price and charts CpsTechnologies Strong weekly Stock price targets for CpsTechnologies CPSH are 3.08 and 3.37 | Weekly Target 1 | 3 | | Weekly Target 2 | 3.15 | | Weekly Target 3 | 3.2933333333333 | | Weekly Target 4 | 3.44 | | Weekly Target 5 | 3.58 |
Weekly price and volumes for Cps Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
3.29 (-4.36%) |
3.39 |
3.15 - 3.44 |
0.2687 times |
Fri 28 November 2025 |
3.44 (8.52%) |
3.17 |
3.16 - 3.44 |
0.1123 times |
Fri 21 November 2025 |
3.17 (-8.12%) |
3.44 |
3.03 - 3.58 |
0.4379 times |
Fri 14 November 2025 |
3.45 (3.92%) |
3.35 |
3.28 - 3.67 |
0.3281 times |
Fri 07 November 2025 |
3.32 (-16.37%) |
3.46 |
3.03 - 3.68 |
0.6068 times |
Fri 31 October 2025 |
3.97 (0%) |
4.27 |
3.96 - 4.28 |
0.1143 times |
Fri 31 October 2025 |
3.97 (-0.25%) |
4.00 |
3.70 - 4.60 |
5.0153 times |
Fri 24 October 2025 |
3.98 (7.57%) |
3.87 |
3.61 - 4.10 |
0.3699 times |
Fri 17 October 2025 |
3.70 (-17.41%) |
4.61 |
3.61 - 4.89 |
1.2041 times |
Fri 10 October 2025 |
4.48 (25.14%) |
3.54 |
3.02 - 4.55 |
1.5427 times |
Fri 03 October 2025 |
3.58 (-4.79%) |
3.68 |
3.25 - 3.88 |
0.4587 times |
Monthly price and charts CpsTechnologies Strong monthly Stock price targets for CpsTechnologies CPSH are 3.08 and 3.37 | Monthly Target 1 | 3 | | Monthly Target 2 | 3.15 | | Monthly Target 3 | 3.2933333333333 | | Monthly Target 4 | 3.44 | | Monthly Target 5 | 3.58 |
Monthly price and volumes Cps Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
3.29 (-4.36%) |
3.39 |
3.15 - 3.44 |
0.1379 times |
Fri 28 November 2025 |
3.44 (-13.35%) |
3.46 |
3.03 - 3.68 |
0.7623 times |
Fri 31 October 2025 |
3.97 (11.2%) |
3.52 |
3.02 - 4.89 |
4.3537 times |
Tue 30 September 2025 |
3.57 (3.48%) |
3.33 |
3.17 - 4.33 |
1.6663 times |
Fri 29 August 2025 |
3.45 (18.97%) |
2.90 |
2.67 - 3.72 |
0.6398 times |
Thu 31 July 2025 |
2.90 (4.69%) |
2.66 |
2.10 - 3.14 |
0.4611 times |
Mon 30 June 2025 |
2.77 (-2.81%) |
2.84 |
2.38 - 3.15 |
0.6285 times |
Fri 30 May 2025 |
2.85 (83.87%) |
1.61 |
1.60 - 3.18 |
0.9856 times |
Wed 30 April 2025 |
1.55 (-2.52%) |
1.59 |
1.40 - 1.77 |
0.1219 times |
Mon 31 March 2025 |
1.59 (0%) |
1.58 |
1.42 - 1.86 |
0.2429 times |
Fri 28 February 2025 |
1.59 (-9.14%) |
1.70 |
1.44 - 2.46 |
0.4815 times |
DMA SMA EMA moving averages of Cps Technologies CPSH
DMA (daily moving average) of Cps Technologies CPSH
| DMA period | DMA value | | 5 day DMA | 3.26 | | 12 day DMA | 3.26 | | 20 day DMA | 3.3 | | 35 day DMA | 3.55 | | 50 day DMA | 3.64 | | 100 day DMA | 3.41 | | 150 day DMA | 3.11 | | 200 day DMA | 2.72 | EMA (exponential moving average) of Cps Technologies CPSH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.3 | 3.3 | 3.26 | | 12 day EMA | 3.31 | 3.31 | 3.3 | | 20 day EMA | 3.37 | 3.38 | 3.38 | | 35 day EMA | 3.47 | 3.48 | 3.49 | | 50 day EMA | 3.61 | 3.62 | 3.63 |
SMA (simple moving average) of Cps Technologies CPSH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.26 | 3.29 | 3.29 | | 12 day SMA | 3.26 | 3.26 | 3.26 | | 20 day SMA | 3.3 | 3.3 | 3.31 | | 35 day SMA | 3.55 | 3.57 | 3.6 | | 50 day SMA | 3.64 | 3.66 | 3.67 | | 100 day SMA | 3.41 | 3.41 | 3.4 | | 150 day SMA | 3.11 | 3.1 | 3.09 | | 200 day SMA | 2.72 | 2.71 | 2.7 |
|
|
