AmicusTherapeutics FOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmicus Therapeutics FOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AmicusTherapeutics Strong Daily Stock price targets for AmicusTherapeutics FOLD are 6.72 and 6.97 | Daily Target 1 | 6.52 | | Daily Target 2 | 6.67 | | Daily Target 3 | 6.7733333333333 | | Daily Target 4 | 6.92 | | Daily Target 5 | 7.02 |
Daily price and volume Amicus Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
6.81 (1.64%) |
6.64 |
6.63 - 6.88 |
0.7593 times |
Wed 16 April 2025 |
6.70 (0%) |
6.85 |
6.65 - 6.92 |
0 times |
Wed 16 April 2025 |
6.70 (0%) |
6.85 |
6.65 - 6.92 |
1.113 times |
Wed 16 April 2025 |
6.70 (0%) |
6.85 |
6.65 - 6.92 |
0 times |
Wed 16 April 2025 |
6.70 (-2.9%) |
6.85 |
6.65 - 6.92 |
0 times |
Tue 15 April 2025 |
6.90 (2.68%) |
6.70 |
6.70 - 6.95 |
1.1074 times |
Mon 14 April 2025 |
6.72 (3.7%) |
6.61 |
6.47 - 6.87 |
0.8812 times |
Fri 11 April 2025 |
6.48 (-0.46%) |
6.50 |
6.33 - 6.78 |
1.2802 times |
Thu 10 April 2025 |
6.51 (-5.52%) |
6.72 |
6.23 - 6.77 |
1.6563 times |
Wed 09 April 2025 |
6.89 (2.53%) |
6.53 |
6.20 - 7.06 |
3.2026 times |
Tue 08 April 2025 |
6.72 (-6.01%) |
7.36 |
6.62 - 7.41 |
1.5395 times |
Weekly price and charts AmicusTherapeutics Strong weekly Stock price targets for AmicusTherapeutics FOLD are 6.58 and 6.87 | Weekly Target 1 | 6.5 | | Weekly Target 2 | 6.65 | | Weekly Target 3 | 6.7866666666667 | | Weekly Target 4 | 6.94 | | Weekly Target 5 | 7.08 |
Weekly price and volumes for Amicus Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
6.81 (1.64%) |
6.85 |
6.63 - 6.92 |
0.2212 times |
Wed 16 April 2025 |
6.70 (0%) |
6.85 |
6.65 - 6.92 |
0.3242 times |
Wed 16 April 2025 |
6.70 (0%) |
6.85 |
6.65 - 6.92 |
0 times |
Wed 16 April 2025 |
6.70 (3.4%) |
6.61 |
6.47 - 6.95 |
0.5793 times |
Fri 11 April 2025 |
6.48 (-13.6%) |
7.30 |
6.20 - 7.54 |
2.5993 times |
Fri 04 April 2025 |
7.50 (-11.03%) |
8.31 |
7.39 - 8.31 |
1.8508 times |
Fri 28 March 2025 |
8.43 (-6.44%) |
9.07 |
8.36 - 9.08 |
1.1795 times |
Fri 21 March 2025 |
9.01 (1.24%) |
8.93 |
8.85 - 9.26 |
0.9915 times |
Fri 14 March 2025 |
8.90 (0.45%) |
8.79 |
8.55 - 9.00 |
1.214 times |
Fri 07 March 2025 |
8.86 (-6.64%) |
9.47 |
8.80 - 9.47 |
1.0402 times |
Fri 28 February 2025 |
9.49 (3.26%) |
9.16 |
8.92 - 9.56 |
1.2738 times |
Monthly price and charts AmicusTherapeutics Strong monthly Stock price targets for AmicusTherapeutics FOLD are 5.49 and 7.53 | Monthly Target 1 | 5.04 | | Monthly Target 2 | 5.93 | | Monthly Target 3 | 7.0833333333333 | | Monthly Target 4 | 7.97 | | Monthly Target 5 | 9.12 |
Monthly price and volumes Amicus Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
6.81 (-16.54%) |
8.18 |
6.20 - 8.24 |
1.0381 times |
Mon 31 March 2025 |
8.16 (-14.01%) |
9.47 |
7.97 - 9.47 |
0.9941 times |
Fri 28 February 2025 |
9.49 (-0.94%) |
9.44 |
8.92 - 10.00 |
0.9436 times |
Fri 31 January 2025 |
9.58 (1.7%) |
9.48 |
8.79 - 9.83 |
0.9523 times |
Tue 31 December 2024 |
9.42 (-4.56%) |
9.76 |
9.28 - 10.35 |
0.7756 times |
Tue 26 November 2024 |
9.87 (-13.57%) |
11.42 |
9.37 - 12.65 |
0.9725 times |
Thu 31 October 2024 |
11.42 (6.93%) |
10.70 |
9.90 - 12.38 |
1.091 times |
Mon 30 September 2024 |
10.68 (-8.01%) |
11.58 |
10.44 - 11.99 |
0.8502 times |
Fri 30 August 2024 |
11.61 (12.61%) |
10.34 |
9.36 - 12.19 |
1.2959 times |
Wed 31 July 2024 |
10.31 (3.93%) |
9.85 |
9.68 - 10.95 |
1.0867 times |
Fri 28 June 2024 |
9.92 (1.22%) |
9.98 |
9.56 - 10.98 |
0.99 times |
DMA SMA EMA moving averages of Amicus Therapeutics FOLD
DMA (daily moving average) of Amicus Therapeutics FOLD
| DMA period | DMA value | | 5 day DMA | 6.72 | | 12 day DMA | 6.75 | | 20 day DMA | 7.31 | | 35 day DMA | 8.03 | | 50 day DMA | 8.45 | | 100 day DMA | 9.03 | | 150 day DMA | 9.69 | | 200 day DMA | 9.97 | EMA (exponential moving average) of Amicus Therapeutics FOLD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.75 | 6.72 | 6.73 | | 12 day EMA | 6.95 | 6.97 | 7.02 | | 20 day EMA | 7.28 | 7.33 | 7.4 | | 35 day EMA | 7.81 | 7.87 | 7.94 | | 50 day EMA | 8.39 | 8.45 | 8.52 |
SMA (simple moving average) of Amicus Therapeutics FOLD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.72 | 6.74 | 6.74 | | 12 day SMA | 6.75 | 6.81 | 6.91 | | 20 day SMA | 7.31 | 7.42 | 7.54 | | 35 day SMA | 8.03 | 8.1 | 8.18 | | 50 day SMA | 8.45 | 8.51 | 8.57 | | 100 day SMA | 9.03 | 9.06 | 9.09 | | 150 day SMA | 9.69 | 9.72 | 9.75 | | 200 day SMA | 9.97 | 9.98 | 10 |
|
|
